|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $85.2300 One month high (close): $88.7700
APH Daily Change: -0.99% Daily StdDev 1.08% APH EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $85.89(-0.99%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 86.82 | 87.46 | 87.22(-0.14) | 86.5(-0.14) | 86.3(-0.25) | 85.86 | -0.9 | | 3 | 75(3.5) | -50 | [-13] | [-33] | [-6] | -93 | -69 | DT | -0.5 | OpenShort | | (-11) | -23 | -10 | -6 | -20 | -1.7,0 | 58 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.5(weak_hourly_sma_10 0.75%) 86.82(daily_ema_20 1.12%) 87.22(weak_hourly_sma_20 1.58%)
|
| | | 2 | Sep/8 | 11 | 86.82 | 87.46 | 87.34(-0.13) | 86.62(-0.23) | 86.52(-0.2) | 85.97 | -0.8 | | 3 | 71(4) | -50 | [-12] | [-32] | [-12] | -95 | -66 | DT | -0.7 | OpenShort | | (-11) | -19 | -28 | -13 | -2 | -1.8,0 | 58 | | 3 | Sep/8 | 10 | 86.82 | 87.46 | 87.45(-0.13) | 86.82(-0.17) | 86.69(-0.07) | 86.28 | -0.5 | | 3 | 67(2.4) | -40 | [-12] | [-18] | [-7] | -83 | 2 | DT | -0.6 | OpenShort | | (-10) | -7 | -16 | -7 | -6 | -1.6,7 | 58 | | 4 | Sep/8 | 9 | 86.82 | 87.46 | 87.56(-0.09) | 86.97(-0.16) | 86.75(-0.01) | 86.45 | -0.3 | | 3 | 65(3.8) | -40 | [-8] | [-11] | [-14] | -75 | -27 | DT | -0.4 | OpenShort? | | (-8) | -1 | -42 | 2 | -10 | -1.6,15 | 58 | | 5 | Sep/7 | 15 | 86.92 | 87.47 | 87.64(-0.07) | 87.11(-0.1) | 86.76(0.06) | 86.91 | -0 | | 3 | 61(1.3) | 5 | [-7] | [-1] | [1] | -57 | 20 | RG | 0.2 | Wait? | | (-6) | 6 | -5 | 14 | 3 | -1.1,21 | 62 | | | | |
| 6 | Sep/7 | 14 | 86.92 | 87.47 | 87.7(-0.09) | 87.2(-0.09) | 86.71(-0.01) | 86.96 | 0 | | 3 | 60(-0.2) | -5 | [-8] | [-7] | [7] | -62 | 24 | RG | 0.4 | Wait | | (-6) | -1 | 12 | 18 | 2 | -1.1,16 | 62 | | 7 | Sep/7 | 13 | 86.92 | 87.47 | 87.78(-0.09) | 87.28(-0.17) | 86.72(-0.25) | 86.83 | -0.1 | | 3 | 60(2.5) | -25 | [-8] | [-34] | [8] | -80 | -77 | DP | 0.2 | OpenShort | | (-8) | -23 | 18 | 13 | -3 | -1.5,8 | 62 | | 8 | Sep/7 | 12 | 86.92 | 87.47 | 87.86(-0.11) | 87.43(-0.22) | 86.94(-0.29) | 86.63 | -0.3 | | 3 | 58(5.1) | -40 | [-10] | [-40] | [4] | -98 | -96 | DP | -0.5 | OpenShort | | (-9) | -27 | 13 | 7 | -16 | -2,2 | 62 | | 9 | Sep/7 | 11 | 86.92 | 87.47 | 87.96(-0.1) | 87.62(-0.18) | 87.19(-0.31) | 86.49 | -0.4 | | 3 | 52(9.2) | -50 | [-9] | [-40] | [-12] | -115 | -143 | DT | -1.2 | HoldShort | | (-9) | -29 | -14 | -16 | -20 | -2.6,0 | 62 | | 10 | Sep/7 | 10 | 86.92 | 87.47 | 88.05(-0.11) | 87.78(-0.18) | 87.46(-0.26) | 86.65 | -0.2 | | 3 | 43(10) | -50 | [-10] | [-35] | [-18] | -119 | -107 | DT | -1.7 | HoldShort | | (-9) | -24 | -35 | -13 | -20 | -3,6 | 62 | | | | |
| 11 | Sep/7 | 9 | 86.92 | 87.47 | 88.15(-0.11) | 87.94(-0.14) | 87.69(-0.17) | 87.03 | 0.1 | | 3 | 33(6.2) | -50 | [-10] | [-25] | [-31] | -118 | -50 | DT | -1.8 | HoldShort? | | (-7) | -16 | -79 | -9 | -20 | -3.1,10 | 62 | | 12 | Sep/6 | 15 | 87 | 87.45 | 88.25(-0.03) | 88.06(-0.03) | 87.84(-0.08) | 87.91 | 0.8 | | 4 | 27(0.7) | 10 | [-3] | [-8] | [3] | -68 | -29 | RG | 0.2 | Wait? | | (-5) | -8 | 4 | 9 | -3 | -1.2,12 | 66 | | 13 | Sep/6 | 14 | 87 | 87.45 | 88.28(-0.02) | 88.09(-0.06) | 87.91(-0.15) | 87.87 | 0.8 | | 4 | 26(1.4) | 10 | [-2] | [-16] | [1] | -79 | -70 | RG | -0.1 | Wait | | (-5) | -14 | 4 | 2 | -6 | -1.4,6 | 66 | | 14 | Sep/6 | 13 | 87 | 87.45 | 88.3(-0.05) | 88.14(-0.03) | 88.04(-0.08) | 87.83 | 0.7 | | 4 | 25(1.7) | -10 | [-5] | [-9] | [-3] | -91 | -14 | DT | -0.7 | OpenShort | | (-2) | -8 | 5 | -19 | -20 | -1.7,2 | 66 | | 15 | Sep/6 | 12 | 87 | 87.45 | 88.34(-0.05) | 88.17(-0.05) | 88.11(-0.1) | 87.78 | 0.7 | | 4 | 23(2.5) | -20 | [-5] | [-12] | [-7] | -94 | -29 | DT | -1.2 | OpenShort | | (-4) | -9 | -4 | -26 | -18 | -2.1,9 | 66 | | | | |
| 16 | Sep/6 | 11 | 87 | 87.45 | 88.38(-0.05) | 88.21(-0.09) | 88.2(-0.09) | 87.82 | 0.7 | | 4 | 21(3.2) | -35 | [-5] | [-13] | [-16] | -84 | -27 | DT | -1.6 | OpenShort | | (-4) | -8 | -41 | -6 | -14 | -2.4,26 | 66 | | 17 | Sep/6 | 10 | 87 | 87.45 | 88.42(-0.02) | 88.21(0) | 88.28(0.01) | 88.28 | 1.1 | | 4 | 18(-1) | 5 | [-2] | [2] | [-5] | -35 | 7 | RG | 0 | Wait | | (-2) | 1 | -20 | 7 | 5 | -0.7,33 | 66 | | 18 | Sep/6 | 9 | 87 | 87.45 | 88.44(-0.01) | 88.21(0) | 88.27(0.03) | 88.5 | 1.3 | | 4 | 19(-0.6) | 40 | [-1] | [4] | [14] | -15 | 30 | UR | 1.1 | SmallShort? | | (-1) | 3 | 31 | 15 | 12 | 0.3,28 | 66 | | 19 | Sep/5 | 15 | 87.02 | 87.24 | 88.45(-0.01) | 88.29(-0.03) | 88.24(0.02) | 88.16 | 1 | | 3 | 19(1.4) | 15 | [-1] | [2] | [-3] | -67 | -12 | RG | -0.4 | Wait? | | (-2) | 2 | -7 | -4 | -3 | -1.3,16 | 56 | | 20 | Sep/5 | 14 | 87.02 | 87.24 | 88.45(0) | 88.32(-0.05) | 88.24(0) | 88.24 | 1 | | 3 | 18(0.1) | 30 | [0] | [-1] | [2] | -55 | -20 | RG | 0.1 | Wait | | (-1) | 0 | 5 | 0 | 2 | -1,20 | 56 | | | | |
| 21 | Sep/5 | 13 | 87.02 | 87.24 | 88.45(0) | 88.36(-0.08) | 88.22(-0.08) | 88.19 | 1 | | 3 | 18(0.2) | 15 | [0] | [-10] | [-1] | -60 | -54 | DR | -0.1 | OpenShort | | (0) | -8 | -7 | 6 | 5 | -1.3,23 | 56 | | 22 | Sep/5 | 12 | 87.02 | 87.24 | 88.45(0) | 88.43(-0.05) | 88.29(-0.03) | 88.27 | 1.1 | | 3 | 17(-0.4) | 10 | [0] | [-4] | [-2] | -55 | -29 | DR | -0.1 | OpenShort | | (0) | -3 | -6 | -1 | -5 | -0.9,18 | 56 | | 23 | Sep/5 | 11 | 87.02 | 87.24 | 88.46(0.01) | 88.43(0) | 88.32(-0.02) | 88.33 | 1.1 | | 3 | 18(-0.6) | 25 | [1] | [-0] | [4] | -55 | -28 | UT | 0 | OpenLong | | (1) | -2 | 24 | -17 | -7 | -0.6,10 | 56 | | 24 | Sep/5 | 10 | 87.02 | 87.24 | 88.45(-0.02) | 88.47(-0.07) | 88.34(-0.11) | 88.07 | 0.9 | | 3 | 18(1.2) | -15 | [-2] | [-13] | [-11] | -79 | -49 | DT | -1.2 | OpenShort | | (-1) | -10 | -18 | -19 | -18 | -1.7,14 | 56 | | 25 | Sep/5 | 9 | 87.02 | 87.24 | 88.47(0.02) | 88.53(-0.02) | 88.44(-0.07) | 88.27 | 1.1 | | 3 | 17(-1) | -0 | [2] | [-5] | [-12] | -52 | -64 | DR | -0.8 | OpenShort? | | (1) | -7 | -23 | -20 | -16 | -1,23 | 56 | | | | |
| 26 | Sep/1 | 15 | 87.05 | 87 | 88.45(0.02) | 88.55(-0.01) | 88.5(-0.08) | 88.53 | 1.2 | | 3 | 18(-0.9) | 25 | [2] | [-5] | [2] | -5 | -38 | RG | 0.1 | Wait? | | (2) | -8 | 12 | -9 | 0 | 0.4,35 | 54 | | 27 | Sep/1 | 14 | 87.05 | 87 | 88.43(0.03) | 88.56(-0.03) | 88.57(-0.07) | 88.4 | 1.1 | | 3 | 19(-3.5) | 10 | [3] | [-5] | [-8] | -21 | -55 | DR | -0.7 | OpenShort | | (2) | -6 | -9 | -27 | -5 | -0.1,32 | 54 | | 28 | Sep/1 | 13 | 87.05 | 87 | 88.4(0.06) | 88.59(-0.02) | 88.63(0.05) | 88.5 | 1.2 | | 3 | 23(-3.8) | 45 | [6] | [7] | [-1] | 7 | -46 | CR | -0.5 | HoldShort | | (4) | 5 | 9 | -22 | -2 | 0.4,47 | 54 | | 29 | Sep/1 | 12 | 87.05 | 87 | 88.35(0.03) | 88.59(0) | 88.59(-0.05) | 88.4 | 1.1 | | 3 | 26(-3.1) | 5 | [3] | [-1] | [-11] | 21 | -38 | DR | -0.6 | OpenShort | | (4) | -5 | -24 | -11 | -18 | 0.2,66 | 54 | | 30 | Sep/1 | 11 | 87.05 | 87 | 88.32(0.07) | 88.61(0.05) | 88.63(0.02) | 88.67 | 1.3 | | 3 | 30(-2.4) | 35 | [6] | [8] | [-5] | 60 | -36 | CR | 0.1 | HoldShort | | (5) | 2 | -20 | 10 | -1 | 1,85 | 54 | | | | |
| 31 | Sep/1 | 10 | 87.05 | 87 | 88.26(0.1) | 88.57(0.08) | 88.61(0.08) | 88.9 | 1.5 | | 3 | 32(-3.8) | 50 | [9] | [16] | [8] | 74 | -23 | UT | 0.8 | OpenLong | | (6) | 7 | 20 | 5 | 8 | 1.7,81 | 54 | | 32 | Sep/1 | 9 | 87.05 | 87 | 88.17(0.1) | 88.5(0.06) | 88.54(-0.02) | 88.67 | 1.3 | | 3 | 36(-6.2) | 50 | [9] | [6] | [10] | 55 | -62 | UT | 0.3 | OpenLong? | | (8) | -2 | 32 | -4 | -1 | 1.2,75 | 54 | | 33 | Aug/31 | 15 | 86.98 | 86.66 | 88.08(0.09) | 88.45(0.01) | 88.56(-0.09) | 88.32 | 1.1 | | -0 | 42(-6.6) | 10 | [8] | [-4] | [-11] | 31 | -101 | DR | -0.5 | OpenShort? | | (7) | -8 | -23 | -14 | -11 | 0.5,68 | 55 | | 34 | Aug/31 | 14 | 86.98 | 86.66 | 88(0.11) | 88.44(0.05) | 88.64(0.06) | 88.58 | 1.3 | | -0 | 49(-4.2) | 50 | [10] | [12] | [-1] | 58 | -39 | CR | -0.1 | HoldShort | | (8) | 6 | 1 | -10 | 5 | 1,83 | 55 | | 35 | Aug/31 | 13 | 86.98 | 86.66 | 87.9(0.11) | 88.4(0.06) | 88.59(0.08) | 88.57 | 1.3 | | -0 | 53(-3.6) | 40 | [10] | [15] | [-1] | 67 | -24 | CR | -0 | HoldShort | | (9) | 7 | 1 | -8 | -1 | 1.1,89 | 55 | | | | |
| 36 | Aug/31 | 12 | 86.98 | 86.66 | 87.8(0.09) | 88.35(0.05) | 88.52(0.07) | 88.56 | 1.3 | | -0 | 56(-0.4) | 20 | [8] | [13] | [-6] | 72 | 6 | CR | 0.1 | HoldShort | | (10) | 6 | -18 | -4 | 6 | 1.1,94 | 55 | | 37 | Aug/31 | 11 | 86.98 | 86.66 | 87.72(0.13) | 88.31(0.12) | 88.46(0.14) | 88.76 | 1.5 | | -0 | 57(0.4) | 50 | [12] | [23] | [3] | 88 | 11 | UT | 0.4 | HoldLong | | (8) | 13 | 6 | 2 | 11 | 1.5,100 | 55 | | 38 | Aug/31 | 10 | 86.98 | 86.66 | 87.61(0.11) | 88.2(0.11) | 88.34(0.11) | 88.7 | 1.4 | | -0 | 56(1.5) | 50 | [10] | [20] | [12] | 90 | 25 | UT | 0.5 | OpenLong | | (10) | 10 | 32 | 2 | 12 | 1.6,100 | 55 | | 39 | Aug/31 | 9 | 86.98 | 86.66 | 87.51(0.09) | 88.1(0.08) | 88.24(0.03) | 88.34 | 1.1 | | -0 | 55(1) | 30 | [8] | [10] | [3] | 83 | -5 | UT | 0.2 | HoldLong? | | (8) | 3 | 8 | -0 | 8 | 1.3,100 | 55 | | 40 | Aug/30 | 15 | 86.97 | 86.35 | 87.43(0.08) | 88.03(0.09) | 88.21(0.03) | 88.25 | 1.1 | | -3 | 54(1.3) | 10 | [7] | [10] | [0] | 82 | 6 | RG | 0.1 | Wait? | | (7) | 3 | 4 | -3 | -5 | 1.3,99 | 49 | | | | |
| 41 | Aug/30 | 14 | 86.97 | 86.35 | 87.36(0.15) | 87.95(0.11) | 88.18(0.02) | 88.21 | 1 | | -3 | 53(-5.9) | 25 | [13] | [12] | [0] | 84 | -64 | UT | 0 | HoldLong | | (6) | 2 | 2 | -3 | 0 | 1.4,99 | 49 | | 42 | Aug/30 | 13 | 86.97 | 86.35 | 87.23(0.09) | 87.85(0.16) | 88.16(0.1) | 88.19 | 1 | | -3 | 58(1.1) | 15 | [8] | [20] | [-2] | 84 | 36 | CR | 0 | OpenShort | | (12) | 9 | -2 | -4 | -9 | 1.4,99 | 49 | | 43 | Aug/30 | 12 | 86.97 | 86.35 | 87.15(0.11) | 87.71(0.17) | 88.07(0.14) | 88.22 | 1 | | -3 | 57(2) | 35 | [10] | [24] | [1] | 90 | 36 | UT | 0.2 | OpenLong | | (9) | 12 | 5 | -3 | 5 | 1.6,100 | 49 | | 44 | Aug/30 | 11 | 86.97 | 86.35 | 87.05(0.13) | 87.56(0.17) | 87.95(0.13) | 88.17 | 1 | | -3 | 55(1.5) | 40 | [12] | [24] | [3] | 93 | 21 | UT | 0.3 | OpenLong | | (9) | 12 | 4 | 0 | 17 | 1.7,100 | 49 | | 45 | Aug/30 | 10 | 86.97 | 86.35 | 86.94(0.13) | 87.41(0.19) | 87.84(0.16) | 88.13 | 1 | | -3 | 54(3.1) | 40 | [12] | [27] | [3] | 95 | 38 | UT | 0.4 | OpenLong | | (10) | 14 | 6 | 0 | 17 | 1.8,100 | 49 | | | | |
| 46 | Aug/30 | 9 | 86.97 | 86.35 | 86.83(0.13) | 87.24(0.11) | 87.7(0.19) | 88.07 | 0.9 | | -3 | 51(1) | 50 | [12] | [26] | [12] | 100 | 47 | UT | 0.6 | CloseLong? | | (10) | 17 | 28 | 0 | 20 | 2,100 | 49 | | 47 | Aug/29 | 15 | 86.96 | 86.09 | 86.72(0.12) | 87.14(0.14) | 87.53(0.22) | 87.76 | 0.7 | | -5 | 50(2.8) | 40 | [11] | [29] | [6] | 93 | 48 | UT | 0.4 | OpenLong? | | (10) | 20 | 12 | -3 | 20 | 1.7,100 | 43 | | 48 | Aug/29 | 14 | 86.96 | 86.09 | 86.62(0.08) | 87.02(0.1) | 87.34(0.2) | 87.63 | 0.5 | | -5 | 47(3.1) | 20 | [7] | [25] | [7] | 95 | 86 | UT | 0.5 | OpenLong | | (8) | 18 | 0 | 32 | 20 | 1.8,100 | 43 | | 49 | Aug/29 | 13 | 86.96 | 86.09 | 86.55(0.1) | 86.93(0.1) | 87.17(0.23) | 87.63 | 0.5 | | -5 | 44(3.1) | 40 | [9] | [28] | [11] | 100 | 73 | UT | 0.9 | HoldLong | | (7) | 20 | 9 | 33 | 20 | 2,100 | 43 | | 50 | Aug/29 | 12 | 86.96 | 86.09 | 86.46(0.12) | 86.84(0.08) | 86.97(0.22) | 87.53 | 0.5 | | -5 | 41(3.6) | 50 | [11] | [27] | [21] | 103 | 48 | UT | 1.1 | HoldLong | | (8) | 20 | 37 | 34 | 20 | 2.2,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|