|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $143.5700 One month high (close): $168.1200
CRWD Daily Change: 0.76% Daily StdDev 2.85% CRWD EMA_5_Trend: 0.6% 10Minute StdDev: $1.2609
Latest Price : $168.12(0.76%) | Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($2) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.6) Fri. Sep 1, 2023($2.7) Thu. Aug 31, 2023($6.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 154.11 | 158.45 | 166.24(0.1) | 167.01(0.17) | 167.4(0.05) | 167.69 | 1.7 | | 13 | 13(0.1) | 50 | [4] | [11] | [2] | 80 | 10 | UT | 0.3 | HoldLong | | (3) | 2 | 5 | 3 | -1 | 1.4,95 | 68 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.01(hourly_sma_10 -0.41%) 166.24(hourly_sma_20 -0.86%) 158.45(daily_ema_10 -5.51%) 154.11(daily_ema_20 -8.1%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 154.11 | 158.45 | 166.07(0.08) | 166.73(0.13) | 167.31(0.03) | 167.45 | 1.7 | | 13 | 13(-0.2) | 50 | [3] | [9] | [-3] | 76 | 16 | CR | 0.1 | OpenShort | | (4) | 1 | -8 | -0 | 1 | 1.4,91 | 68 | | 3 | Sep/8 | 10 | 154.11 | 158.45 | 165.93(0.11) | 166.52(0.16) | 167.26(0.14) | 167.79 | 1.7 | | 13 | 13(0.5) | 50 | [4] | [14] | [7] | 84 | 41 | UT | 0.5 | HoldLong | | (4) | 5 | 18 | -2 | 18 | 1.8,89 | 68 | | 4 | Sep/8 | 9 | 154.11 | 158.45 | 165.74(0.11) | 166.25(0.14) | 167.02(0.05) | 167.04 | 1.6 | | 13 | 13(-1.1) | 50 | [4] | [10] | [1] | 72 | -10 | UT | 0 | OpenLong? | | (4) | 2 | 2 | -3 | 4 | 1.3,89 | 68 | | 5 | Sep/7 | 15 | 153.05 | 156.18 | 165.56(0.16) | 166.02(0.12) | 166.94(0.19) | 166.94 | 1.9 | | 11 | 14(-4.9) | 50 | [6] | [14] | [-2] | 77 | -20 | CR | 0 | OpenShort? | | (4) | 7 | -12 | 5 | 13 | 1.3,94 | 69 | | | | |
| 6 | Sep/7 | 14 | 153.05 | 156.18 | 165.29(0.2) | 165.82(0.08) | 166.62(0.29) | 167.45 | 2 | | 11 | 19(-2.6) | 50 | [7] | [17] | [9] | 90 | 14 | UT | 0.6 | HoldLong | | (7) | 10 | 10 | 12 | 20 | 1.6,100 | 69 | | 7 | Sep/7 | 13 | 153.05 | 156.18 | 164.96(0.19) | 165.69(0.01) | 166.14(0.21) | 167.03 | 1.9 | | 11 | 21(-2.8) | 50 | [7] | [13] | [9] | 80 | 4 | UT | 0.6 | HoldLong | | (7) | 7 | 7 | 17 | 20 | 1.3,97 | 69 | | 8 | Sep/7 | 12 | 153.05 | 156.18 | 164.65(0.18) | 165.67(0.04) | 165.8(0.21) | 166.74 | 1.9 | | 11 | 24(-0.9) | 50 | [6] | [13] | [7] | 63 | 14 | UT | 0.5 | OpenLong | | (7) | 7 | 5 | 10 | 20 | 1.2,83 | 69 | | 9 | Sep/7 | 11 | 153.05 | 156.18 | 164.36(0.13) | 165.61(0.08) | 165.45(0.24) | 166.53 | 1.8 | | 11 | 25(0.2) | 50 | [5] | [15] | [12] | 53 | 66 | UT | 0.6 | OpenLong | | (7) | 8 | 28 | 5 | 20 | 1.2,73 | 69 | | 10 | Sep/7 | 10 | 153.05 | 156.18 | 164.15(0.06) | 165.61(0) | 165.06(0.02) | 165.36 | 1.7 | | 11 | 25(0.1) | 50 | [2] | [5] | [1] | 30 | 21 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | -2 | -8 | 0.7,62 | 69 | | | | |
| 11 | Sep/7 | 9 | 153.05 | 156.18 | 164.05(0.07) | 165.47(0.05) | 165.02(-0.11) | 165.13 | 1.6 | | 11 | 25(0) | 50 | [3] | [1] | [-3] | 32 | -20 | CR | 0.1 | HoldShort? | | (2) | -4 | -1 | -2 | -20 | 0.6,67 | 69 | | 12 | Sep/6 | 15 | 151.93 | 154.76 | 163.93(0.02) | 165.39(0.04) | 165.2(-0.2) | 165.18 | 2 | | 10 | 25(-1.9) | 50 | [1] | [-3] | [-2] | 38 | 16 | DR | -0 | OpenShort? | | (3) | -7 | -0 | -6 | -16 | 0.7,70 | 63 | | 13 | Sep/6 | 14 | 151.93 | 154.76 | 163.89(0.07) | 165.33(0.05) | 165.53(-0.14) | 165.19 | 2 | | 10 | 26(0.1) | 50 | [2] | [0] | [-0] | 37 | -13 | UT | -0.2 | OpenLong | | (1) | -5 | 12 | -16 | -17 | 0.7,69 | 63 | | 14 | Sep/6 | 13 | 151.93 | 154.76 | 163.77(0.08) | 165.24(0.08) | 165.77(-0.08) | 164.69 | 1.9 | | 10 | 26(-0.4) | 50 | [3] | [3] | [-8] | 38 | -30 | CR | -0.6 | HoldShort | | (3) | -3 | -4 | -22 | -20 | 0.5,75 | 63 | | 15 | Sep/6 | 12 | 151.93 | 154.76 | 163.64(0.08) | 165.11(0.21) | 165.9(-0.03) | 164.87 | 1.9 | | 10 | 27(-0.1) | 30 | [3] | [7] | [-17] | 55 | 0 | CR | -0.6 | HoldShort | | (4) | -1 | -32 | -17 | -20 | 0.7,87 | 63 | | | | |
| 16 | Sep/6 | 11 | 151.93 | 154.76 | 163.51(0.1) | 164.77(0.33) | 165.95(0.25) | 166.22 | 2.1 | | 10 | 27(2.1) | 50 | [4] | [19] | [-5] | 85 | 136 | CR | 0.1 | OpenShort | | (5) | 9 | -12 | -3 | -5 | 1.5,97 | 63 | | 17 | Sep/6 | 10 | 151.93 | 154.76 | 163.34(0.12) | 164.22(0.4) | 165.54(0.32) | 166.75 | 2.2 | | 10 | 25(3.3) | 50 | [4] | [23] | [6] | 103 | 174 | UT | 0.7 | HoldLong | | (5) | 11 | 11 | 3 | 20 | 2.1,100 | 63 | | 18 | Sep/6 | 9 | 151.93 | 154.76 | 163.15(0.11) | 163.57(0.28) | 165.01(0.18) | 166.3 | 2.1 | | 10 | 21(1.8) | 50 | [4] | [16] | [14] | 105 | 133 | UT | 0.9 | HoldLong? | | (4) | 6 | 24 | 12 | 20 | 2.2,100 | 63 | | 19 | Sep/5 | 15 | 150.88 | 153.31 | 162.97(0.15) | 163.12(0.18) | 164.71(0.24) | 165.27 | 2.4 | | 8 | 20(-2.7) | 50 | [5] | [16] | [8] | 93 | 60 | UT | 0.4 | HoldLong? | | (4) | 8 | 5 | 11 | 20 | 1.7,100 | 62 | | 20 | Sep/5 | 14 | 150.88 | 153.31 | 162.72(0.49) | 162.82(0.11) | 164.32(0.43) | 165.04 | 2.4 | | 8 | 22(-30.8) | 50 | [17] | [24] | [13] | 93 | -204 | UT | 0.5 | HoldLong | | (6) | 15 | 12 | 18 | 20 | 1.7,100 | 62 | | | | |
| 21 | Sep/5 | 13 | 150.88 | 153.31 | 161.92(0.48) | 162.64(0.1) | 163.61(0.43) | 164.53 | 2.3 | | 8 | 53(-16.6) | 50 | [17] | [24] | [7] | 70 | -174 | UT | 0.3 | OpenLong | | (20) | 15 | 2 | 14 | 20 | 0.8,100 | 62 | | 22 | Sep/5 | 12 | 150.88 | 153.31 | 161.15(0.47) | 162.48(0.02) | 162.91(0.49) | 164.47 | 2.3 | | 8 | 70(-10.2) | 50 | [16] | [25] | [11] | 61 | -101 | UT | 0.4 | OpenLong | | (20) | 17 | 6 | 14 | 20 | 0.8,91 | 62 | | 23 | Sep/5 | 11 | 150.88 | 153.31 | 160.4(0.45) | 162.45(0.09) | 162.11(0.35) | 164.22 | 2.2 | | 8 | 80(-7.4) | 50 | [16] | [21] | [13] | 38 | -86 | UT | 0.4 | OpenLong | | (18) | 12 | 21 | 6 | 20 | 0.8,68 | 62 | | 24 | Sep/5 | 10 | 150.88 | 153.31 | 159.68(0.46) | 162.3(0.1) | 161.54(0.18) | 163.32 | 2.1 | | 8 | 87(-6.7) | 50 | [16] | [15] | [16] | 29 | -140 | UT | 0.3 | OpenLong | | (18) | 6 | 44 | -5 | 20 | 0.7,61 | 62 | | 25 | Sep/5 | 9 | 150.88 | 153.31 | 158.95(0.4) | 162.13(-0.07) | 161.25(-0.27) | 161.48 | 1.8 | | 8 | 94(-7.1) | 50 | [14] | [-4] | [0] | 20 | -259 | RG | 0 | Wait? | | (16) | -9 | 11 | -11 | -19 | 0.4,60 | 62 | | | | |
| 26 | Sep/1 | 15 | 150.08 | 152.03 | 158.31(0.45) | 162.25(-0.13) | 161.68(-0.23) | 161.02 | 2.2 | | 7 | 101(-32.7) | 50 | [16] | [-3] | [-1] | 19 | -285 | DR | -0.1 | OpenShort? | | (16) | -8 | 10 | -14 | -20 | 0.4,59 | 57 | | 27 | Sep/1 | 14 | 150.08 | 152.03 | 157.6(0.43) | 162.46(-0.17) | 162.05(-0.45) | 160.62 | 2.2 | | 7 | 134(-7.3) | 40 | [15] | [-12] | [-10] | 44 | -296 | DR | -0.2 | OpenShort | | (18) | -16 | -15 | -10 | -20 | 0.5,81 | 57 | | 28 | Sep/1 | 13 | 150.08 | 152.03 | 156.92(0.45) | 162.74(-0.06) | 162.79(-0.18) | 161.25 | 2.3 | | 7 | 141(-4.9) | 45 | [16] | [-0] | [-13] | 52 | -165 | DR | -0.2 | OpenShort | | (19) | -6 | -25 | -7 | -20 | 0.6,87 | 57 | | 29 | Sep/1 | 12 | 150.08 | 152.03 | 156.22(0.48) | 162.83(0.12) | 163.08(0.02) | 162.27 | 2.5 | | 7 | 146(-2.4) | 50 | [17] | [10] | [-13] | 61 | -34 | CR | -0.1 | HoldShort | | (20) | 1 | -24 | -7 | -20 | 0.8,91 | 57 | | 30 | Sep/1 | 11 | 150.08 | 152.03 | 155.47(0.53) | 162.63(0.89) | 163.05(0.15) | 163.26 | 2.7 | | 7 | 148(0.4) | 50 | [19] | [29] | [-9] | 73 | 58 | CR | 0 | HoldShort | | (21) | 5 | 9 | -2 | -20 | 1.1,95 | 57 | | | | |
| 31 | Sep/1 | 10 | 150.08 | 152.03 | 154.65(0.49) | 161.2(0.84) | 162.81(-0.09) | 162.87 | 2.6 | | 7 | 148(1.3) | 50 | [17] | [19] | [-19] | 74 | 70 | CR | 0 | HoldShort | | (21) | -3 | -32 | -3 | -20 | 1.1,96 | 57 | | 32 | Sep/1 | 9 | 150.08 | 152.03 | 153.9(0.59) | 159.86(0.95) | 162.95(0.17) | 164.24 | 2.9 | | 7 | 147(6) | 50 | [21] | [31] | [12] | 81 | 179 | UT | 0.2 | OpenLong? | | (22) | 6 | 38 | -3 | 2 | 1.4,96 | 57 | | 33 | Aug/31 | 15 | 149.48 | 150.56 | 153(0.62) | 158.35(0.81) | 162.67(0.05) | 162.66 | 2.9 | | 6 | 141(-8.5) | 50 | [22] | [25] | [5] | 79 | 85 | UT | -0 | HoldLong? | | (22) | 2 | 14 | -7 | 15 | 1.4,94 | 61 | | 34 | Aug/31 | 14 | 149.48 | 150.56 | 152.05(0.62) | 157.07(0.83) | 162.59(0.2) | 162.08 | 2.8 | | 6 | 149(2.5) | 50 | [22] | [31] | [1] | 82 | 151 | UT | -0.1 | OpenLong | | (25) | 7 | -4 | -10 | 20 | 1.5,94 | 61 | | 35 | Aug/31 | 13 | 149.48 | 150.56 | 151.11(0.65) | 155.78(0.9) | 162.26(1.65) | 162.26 | 2.8 | | 6 | 147(6.6) | 50 | [23] | [83] | [-1] | 90 | 527 | CR | 0 | OpenShort | | (26) | 57 | -20 | -10 | 20 | 1.7,97 | 61 | | | | |
| 36 | Aug/31 | 12 | 149.48 | 150.56 | 150.14(0.64) | 154.39(1.08) | 159.62(1.81) | 163.1 | 3 | | 6 | 140(13.8) | 50 | [22] | [91] | [9] | 99 | 693 | UT | 0.5 | OpenLong | | (28) | 63 | -6 | -12 | 20 | 2,99 | 61 | | 37 | Aug/31 | 11 | 149.48 | 150.56 | 149.18(0.64) | 152.74(1.1) | 156.78(1.83) | 163.36 | 3.1 | | 6 | 126(21.7) | 50 | [22] | [92] | [32] | 113 | 788 | UT | 1.1 | HoldLong | | (27) | 64 | 29 | 14 | 20 | 2.5,100 | 61 | | 38 | Aug/31 | 10 | 149.48 | 150.56 | 148.23(0.57) | 151.08(1.04) | 153.97(1.69) | 162.15 | 2.8 | | 6 | 105(28.1) | 50 | [20] | [86] | [42] | 120 | 809 | UT | 1.7 | HoldLong | | (24) | 59 | 47 | 15 | 20 | 2.9,97 | 61 | | 39 | Aug/31 | 9 | 149.48 | 150.56 | 147.39(0.42) | 149.53(0.82) | 151.41(1.41) | 160.21 | 2.4 | | 6 | 77(30.5) | 50 | [15] | [71] | [124] | 136 | 808 | UT | 2.5 | HoldLong? | | (20) | 49 | 290 | 17 | 20 | 3.7,93 | 61 | | 40 | Aug/30 | 15 | 149.07 | 148.59 | 146.77(0.11) | 148.31(0.15) | 149.31(0.11) | 149.1 | 0 | | -2 | 46(-10) | 0 | [4] | [7] | [0] | 70 | 86 | RG | -0.1 | Wait? | | (3) | 4 | 1 | -6 | 6 | 1.1,92 | 52 | | | | |
| 41 | Aug/30 | 14 | 149.07 | 148.59 | 146.61(-0.03) | 148.09(0.1) | 149.15(0.3) | 149.05 | -0 | | -2 | 56(-1.9) | -35 | [-1] | [13] | [-3] | 76 | 273 | RG | -0 | Wait | | (4) | 12 | -14 | 0 | 20 | 1.2,96 | 52 | | 42 | Aug/30 | 13 | 149.07 | 148.59 | 146.66(0.01) | 147.94(0.2) | 148.71(0.36) | 149.6 | 0.1 | | -2 | 58(0.5) | -15 | [0] | [17] | [3] | 84 | 277 | RG | 0.4 | Wait | | (-0) | 14 | -4 | 9 | 20 | 1.4,99 | 52 | | 43 | Aug/30 | 12 | 149.07 | 148.59 | 146.65(0.05) | 147.64(0.41) | 148.18(0.36) | 149.76 | 0.2 | | -2 | 57(2.2) | 15 | [2] | [22] | [12] | 88 | 249 | UT | 0.8 | OpenLong | | (0) | 14 | 20 | 22 | 15 | 1.5,100 | 52 | | 44 | Aug/30 | 11 | 149.07 | 148.59 | 146.58(0.03) | 147.03(0.41) | 147.65(0.23) | 149 | -0 | | -2 | 55(1.5) | 0 | [1] | [17] | [8] | 75 | 198 | RG | 0.7 | Wait | | (1) | 9 | 16 | 16 | 4 | 1.2,95 | 52 | | 45 | Aug/30 | 10 | 149.07 | 148.59 | 146.53(0.08) | 146.43(0.4) | 147.31(0.25) | 148.39 | -0.2 | | -2 | 54(1.3) | 25 | [3] | [18] | [18] | 56 | 112 | UT | 0.6 | OpenLong | | (1) | 10 | 43 | 12 | 18 | 1,81 | 52 | | | | |
| 46 | Aug/30 | 9 | 149.07 | 148.59 | 146.42(-0.02) | 145.84(0.15) | 146.94(-0.16) | 146.78 | -0.6 | | -2 | 52(-0.1) | -20 | [-1] | [-4] | [-2] | 22 | 2 | DT | -0.1 | OpenShort? | | (0) | -6 | -5 | 0 | 3 | 0.2,67 | 52 | | 47 | Aug/29 | 15 | 149.32 | 148.57 | 146.45(0.01) | 145.62(0.15) | 147.18(0.04) | 146.99 | -0.5 | | -6 | 53(15.4) | -20 | [0] | [3] | [2] | 28 | 40 | RG | -0.1 | Wait? | | (0) | 2 | -5 | 4 | 20 | 0.3,70 | 53 | | 48 | Aug/29 | 14 | 149.32 | 148.57 | 146.44(0.03) | 145.4(0.1) | 147.12(0.5) | 147.16 | -0.4 | | -6 | 37(0.1) | 0 | [1] | [20] | [6] | 19 | 143 | RG | 0 | Wait | | (1) | 19 | -1 | 6 | 20 | 0.4,59 | 53 | | 49 | Aug/29 | 13 | 149.32 | 148.57 | 146.4(-0.02) | 145.25(0.01) | 146.39(0.58) | 147.21 | -0.4 | | -6 | 37(-0.3) | 5 | [-1] | [21] | [10] | 21 | 222 | UR | 0.4 | SmallShort | | (1) | 22 | 5 | 7 | 20 | 0.4,61 | 53 | | 50 | Aug/29 | 12 | 149.32 | 148.57 | 146.43(-0.03) | 145.23(0.07) | 145.54(0.56) | 147.03 | -0.4 | | -6 | 37(-0.5) | -15 | [-1] | [21] | [2] | 16 | 205 | UR | 0.8 | SmallShort | | (-1) | 21 | -12 | 5 | 20 | 0.3,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|