|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $199.1000 One month high (close): $204.6700
CB Daily Change: 0.32% Daily StdDev 1.37% CB EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $204.67(0.32%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 201.42 | 202.15 | 203.03(0.14) | 204.85(0.09) | 205.06(0.18) | 206.1 | 3.3 | | 4 | 147(3.6) | 50 | [10] | [20] | [5] | 87 | 51 | UT | 0.5 | OpenLong | | (11) | 13 | 4 | 10 | 20 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.85(hourly_sma_10 -0.61%) 203.03(hourly_sma_20 -1.49%) 202.15(daily_ema_10 -1.92%) 201.42(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 201.42 | 202.15 | 202.74(0.13) | 204.66(0.21) | 204.7(0.15) | 205.97 | 3.2 | | 4 | 144(8.2) | 50 | [10] | [22] | [12] | 83 | 62 | UT | 0.6 | OpenLong | | (10) | 11 | 31 | 8 | 1 | 1.6,93 | 64 | | 3 | Sep/8 | 10 | 201.42 | 202.15 | 202.48(0.09) | 204.24(0.14) | 204.39(-0.01) | 205.04 | 2.5 | | 4 | 136(4.2) | 45 | [7] | [7] | [8] | 69 | 32 | UT | 0.3 | OpenLong | | (7) | -1 | 26 | -1 | -4 | 1.3,86 | 64 | | 4 | Sep/8 | 9 | 201.42 | 202.15 | 202.3(0.07) | 203.96(0.15) | 204.42(-0.08) | 204.27 | 2 | | 4 | 131(3.9) | 25 | [5] | [2] | [2] | 58 | 5 | UT | -0.1 | OpenLong? | | (6) | -6 | 13 | -8 | -18 | 1.1,80 | 64 | | 5 | Sep/7 | 15 | 201.24 | 201.77 | 202.16(0.07) | 203.65(0.13) | 204.59(-0.02) | 203.88 | 2.2 | | 3 | 127(-20.6) | 5 | [5] | [5] | [-9] | 58 | 11 | CR | -0.4 | HoldShort? | | (4) | -2 | -16 | -12 | -19 | 1,83 | 62 | | | | |
| 6 | Sep/7 | 14 | 201.24 | 201.77 | 202.02(0.02) | 203.39(0.18) | 204.64(0.01) | 204.34 | 2.6 | | 3 | 148(4.4) | -5 | [2] | [9] | [-4] | 73 | 91 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -11 | -4 | 1.3,90 | 62 | | 7 | Sep/7 | 13 | 201.24 | 201.77 | 201.97(0.03) | 203.03(0.18) | 204.62(0.25) | 204.54 | 2.7 | | 3 | 144(5.8) | 15 | [2] | [26] | [-4] | 83 | 165 | CR | -0 | OpenShort | | (2) | 18 | -15 | 0 | 13 | 1.5,95 | 62 | | 8 | Sep/7 | 12 | 201.24 | 201.77 | 201.91(0.04) | 202.66(0.28) | 204.1(0.29) | 204.97 | 3.1 | | 3 | 138(9.4) | 35 | [3] | [33] | [0] | 94 | 185 | UT | 0.5 | OpenLong | | (3) | 21 | -8 | 6 | 20 | 1.8,99 | 62 | | 9 | Sep/7 | 11 | 201.24 | 201.77 | 201.83(0.05) | 202.1(0.25) | 203.5(0.4) | 205.21 | 3.3 | | 3 | 128(14.6) | 50 | [4] | [40] | [21] | 105 | 223 | UT | 1.1 | HoldLong | | (3) | 29 | 35 | 27 | 20 | 2.2,100 | 62 | | 10 | Sep/7 | 10 | 201.24 | 201.77 | 201.73(0.02) | 201.59(0.2) | 202.68(0.28) | 204.16 | 2.4 | | 3 | 114(5.9) | 35 | [2] | [29] | [8] | 83 | 172 | UT | 1.1 | OpenLong | | (1) | 20 | -1 | 25 | 20 | 1.8,88 | 62 | | | | |
| 11 | Sep/7 | 9 | 201.24 | 201.77 | 201.73(0) | 201.19(0.18) | 202.11(0.33) | 204.19 | 2.5 | | 3 | 108(2.1) | 40 | [0] | [32] | [36] | 75 | 206 | UR | 1.6 | SmallShort? | | (1) | 24 | 78 | 30 | 20 | 1.9,77 | 62 | | 12 | Sep/6 | 15 | 201.08 | 201.48 | 201.67(-0.02) | 200.82(0.05) | 201.44(0.12) | 201.9 | 0.8 | | 2 | 106(-20.7) | 5 | [-2] | [11] | [4] | 25 | 63 | UR | 0.4 | SmallShort? | | (-4) | 9 | -3 | 16 | 20 | 0.2,70 | 49 | | 13 | Sep/6 | 14 | 201.08 | 201.48 | 201.71(0.03) | 200.72(0.04) | 201.2(0.25) | 202.01 | 0.9 | | 2 | 127(-2.2) | 45 | [2] | [21] | [14] | 7 | 44 | UT | 0.6 | OpenLong | | (-1) | 18 | 24 | 18 | 20 | 0.2,52 | 49 | | 14 | Sep/6 | 13 | 201.08 | 201.48 | 201.64(0.01) | 200.64(-0.01) | 200.7(0.1) | 201.31 | 0.2 | | 2 | 129(-1.2) | 40 | [1] | [8] | [5] | -16 | -3 | UT | 0.5 | OpenLong | | (1) | 7 | 3 | 13 | 20 | -0.3,42 | 49 | | 15 | Sep/6 | 12 | 201.08 | 201.48 | 201.64(0) | 200.64(0) | 200.5(0.12) | 201.22 | 0.1 | | 2 | 130(-0.1) | 45 | [0] | [9] | [11] | -22 | 12 | UR | 0.5 | SmallShort | | (1) | 9 | 17 | 23 | 19 | -0.3,36 | 49 | | | | |
| 16 | Sep/6 | 11 | 201.08 | 201.48 | 201.61(-0.01) | 200.65(-0.13) | 200.26(0.03) | 200.74 | -0.3 | | 2 | 130(1.5) | 35 | [-1] | [-2] | [4] | -47 | -21 | RG | 0.4 | Wait | | (-1) | 2 | -1 | 10 | 20 | -0.7,21 | 49 | | 17 | Sep/6 | 10 | 201.08 | 201.48 | 201.61(-0) | 200.91(-0.12) | 200.2(-0.01) | 200.78 | -0.3 | | 2 | 129(-0.4) | 50 | [0] | [-4] | [19] | -54 | -43 | RG | 0.4 | Wait | | (-1) | -1 | 47 | 10 | 20 | -0.7,14 | 49 | | 18 | Sep/6 | 9 | 201.08 | 201.48 | 201.65(-0.06) | 201.15(-0.21) | 200.22(-0.18) | 199.43 | -1.6 | | 2 | 129(11.4) | -30 | [-4] | [-21] | [-13] | -90 | -94 | DT | -0.6 | OpenShort? | | (-3) | -13 | -32 | -4 | -18 | -1.7,3 | 49 | | 19 | Sep/5 | 15 | 201.03 | 201.21 | 201.77(-0.04) | 201.57(-0.14) | 200.59(-0.11) | 200.35 | -0.7 | | -1 | 118(1.4) | -5 | [-3] | [-14] | [1] | -77 | -57 | RG | -0.2 | Wait? | | (-2) | -8 | 10 | -8 | -10 | -1.2,3 | 54 | | 20 | Sep/5 | 14 | 201.03 | 201.21 | 201.86(-0.04) | 201.86(-0.16) | 200.81(-0.12) | 200.07 | -1 | | -1 | 116(8.2) | -20 | [-3] | [-16] | [-7] | -83 | -80 | DT | -0.6 | OpenShort | | (-4) | -9 | -10 | -11 | -20 | -1.5,5 | 54 | | | | |
| 21 | Sep/5 | 13 | 201.03 | 201.21 | 201.94(-0.03) | 202.18(-0.17) | 201.05(-0.28) | 200.35 | -0.7 | | -1 | 108(5.5) | -35 | [-2] | [-28] | [-13] | -77 | -123 | DT | -0.6 | OpenShort | | (-2) | -21 | -24 | -19 | -20 | -1.5,11 | 54 | | 22 | Sep/5 | 12 | 201.03 | 201.21 | 202(-0.01) | 202.52(-0.08) | 201.62(-0.23) | 201.04 | 0 | | -1 | 102(1.9) | -5 | [-1] | [-20] | [-6] | -53 | -100 | RG | -0.6 | Wait | | (-1) | -17 | -3 | -14 | -20 | -0.9,20 | 54 | | 23 | Sep/5 | 11 | 201.03 | 201.21 | 202.03(-0.01) | 202.69(0.02) | 202.08(-0.24) | 201.14 | 0.1 | | -1 | 101(1.9) | -20 | [-1] | [-17] | [-15] | -51 | -93 | DT | -0.9 | OpenShort | | (-1) | -18 | -12 | -39 | -20 | -0.9,22 | 54 | | 24 | Sep/5 | 10 | 201.03 | 201.21 | 202.06(-0.01) | 202.69(0) | 202.57(-0.24) | 201.49 | 0.5 | | -1 | 99(2) | -5 | [-1] | [-18] | [-5] | -21 | -83 | RG | -1.1 | SmallLong | | (-1) | -18 | 10 | -30 | -20 | -0.6,44 | 54 | | 25 | Sep/5 | 9 | 201.03 | 201.21 | 202.06(-0) | 202.63(0.03) | 203.05(-0.13) | 201.18 | 0.2 | | -1 | 97(0.2) | -30 | [0] | [-9] | [-33] | -11 | -85 | DR | -1.9 | OpenShort? | | (-1) | -10 | -72 | -30 | -20 | -0.9,62 | 54 | | | | |
| 26 | Sep/1 | 15 | 201.17 | 201.23 | 202.1(0.01) | 202.57(0.1) | 203.31(-0.05) | 203.29 | 2 | | 2 | 96(6.2) | -15 | [1] | [1] | [-1] | 66 | 37 | CR | -0 | HoldShort? | | (2) | -4 | 0 | -5 | 4 | 1.2,86 | 53 | | 27 | Sep/1 | 14 | 201.17 | 201.23 | 202.07(0.05) | 202.37(0.1) | 203.41(0.04) | 203.29 | 2 | | 2 | 90(1.7) | 5 | [4] | [8] | [-2] | 70 | 18 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -5 | 11 | 1.3,87 | 53 | | 28 | Sep/1 | 13 | 201.17 | 201.23 | 201.97(0.06) | 202.16(0.1) | 203.32(0.3) | 203.51 | 2.3 | | 2 | 89(6.3) | 35 | [4] | [28] | [3] | 78 | 96 | UT | 0.2 | OpenLong | | (4) | 22 | 6 | -4 | 20 | 1.7,85 | 53 | | 29 | Sep/1 | 12 | 201.17 | 201.23 | 201.85(0.04) | 201.96(0.05) | 202.71(0.24) | 203.34 | 2.1 | | 2 | 82(5.7) | 25 | [3] | [21] | [8] | 81 | 92 | UT | 0.7 | OpenLong | | (4) | 18 | 8 | 16 | 20 | 1.7,88 | 53 | | 30 | Sep/1 | 11 | 201.17 | 201.23 | 201.76(0.05) | 201.86(0.07) | 202.22(0.19) | 203.11 | 1.9 | | 2 | 77(4.4) | 20 | [4] | [18] | [3] | 86 | 69 | UT | 1.1 | OpenLong | | (3) | 14 | -24 | 55 | 20 | 1.7,93 | 53 | | | | |
| 31 | Sep/1 | 10 | 201.17 | 201.23 | 201.65(0.1) | 201.71(0.11) | 201.83(0.26) | 203.81 | 2.5 | | 2 | 72(9.6) | 50 | [7] | [26] | [25] | 89 | 73 | UT | 2.6 | OpenLong | | (5) | 19 | 36 | 52 | 20 | 2.9,66 | 53 | | 32 | Sep/1 | 9 | 201.17 | 201.23 | 201.45(0.05) | 201.48(0.06) | 201.3(0.15) | 202.76 | 1.5 | | 2 | 63(2.6) | 50 | [4] | [15] | [32] | 33 | 57 | UT | 2.2 | OpenLong? | | (5) | 11 | 76 | 23 | 20 | 2,33 | 53 | | 33 | Aug/31 | 15 | 201.04 | 200.88 | 201.34(-0.02) | 201.36(-0.06) | 200.99(-0.11) | 200.57 | -0.5 | | -1 | 60(0.5) | -5 | [-2] | [-10] | [-7] | -79 | -47 | RG | -0.7 | Wait? | | (0) | -8 | -7 | -22 | -14 | -1.2,1 | 47 | | 34 | Aug/31 | 14 | 201.04 | 200.88 | 201.34(0) | 201.49(-0.03) | 201.22(-0.13) | 200.78 | -0.3 | | -1 | 59(-0.9) | -5 | [0] | [-11] | [-9] | -67 | -65 | DR | -0.7 | OpenShort | | (-1) | -10 | -14 | -20 | -15 | -1,8 | 47 | | 35 | Aug/31 | 13 | 201.04 | 200.88 | 201.37(0.02) | 201.56(-0.04) | 201.49(-0.06) | 201.19 | 0.2 | | -1 | 60(-4.5) | 5 | [2] | [-5] | [-5] | -36 | -47 | DR | -0.5 | OpenShort | | (1) | -4 | -3 | -22 | -6 | -0.3,22 | 47 | | | | |
| 36 | Aug/31 | 12 | 201.04 | 200.88 | 201.33(0.01) | 201.64(-0.07) | 201.61(-0.02) | 201.3 | 0.3 | | -1 | 65(-1.6) | -5 | [1] | [-4] | [-1] | -12 | -16 | DR | -0.5 | OpenShort | | (1) | -2 | 6 | -22 | 6 | -0,38 | 47 | | 37 | Aug/31 | 11 | 201.04 | 200.88 | 201.3(0.02) | 201.78(-0.01) | 201.65(-0.05) | 201.12 | 0.1 | | -1 | 66(-3.4) | -5 | [2] | [-3] | [-10] | -8 | -44 | DR | -0.8 | OpenShort | | (1) | -4 | -18 | -11 | -20 | -0.3,50 | 47 | | 38 | Aug/31 | 10 | 201.04 | 200.88 | 201.26(0.02) | 201.8(0.03) | 201.75(0.01) | 201.64 | 0.6 | | -1 | 70(1.5) | -20 | [2] | [2] | [-7] | 30 | 1 | CR | -0.2 | HoldShort | | (2) | 1 | -20 | 2 | -11 | 0.5,67 | 47 | | 39 | Aug/31 | 9 | 201.04 | 200.88 | 201.26(0) | 201.73(0.03) | 201.73(0.05) | 202.22 | 1.2 | | -1 | 68(1.2) | -10 | [0] | [5] | [9] | 54 | 63 | UR | 0.7 | SmallShort? | | (2) | 4 | 18 | 12 | 9 | 1.5,66 | 47 | | 40 | Aug/30 | 15 | 201.13 | 200.81 | 201.26(0) | 201.66(0.04) | 201.63(-0.02) | 201.69 | 0.4 | | -1 | 67(18.1) | -20 | [0] | [-0] | [0] | 26 | 14 | DT | 0.1 | OpenShort? | | (0) | -2 | 3 | -1 | -7 | 0.7,58 | 50 | | | | |
| 41 | Aug/30 | 14 | 201.13 | 200.81 | 201.21(-0.01) | 201.58(0.08) | 201.67(-0.12) | 201.59 | 0.3 | | -1 | 49(-2.2) | -30 | [-1] | [-6] | [-1] | 24 | -2 | DT | -0.1 | OpenShort | | (0) | -9 | 2 | -4 | -16 | 0.6,59 | 50 | | 42 | Aug/30 | 13 | 201.13 | 200.81 | 201.24(-0.02) | 201.42(0.05) | 201.92(0.04) | 201.53 | 0.3 | | -1 | 51(-2.7) | -30 | [-1] | [4] | [-4] | 19 | 40 | RG | -0.6 | Wait | | (-1) | 3 | -6 | -8 | -8 | 0.4,59 | 50 | | 43 | Aug/30 | 12 | 201.13 | 200.81 | 201.28(-0.01) | 201.31(0.02) | 201.84(0.05) | 201.71 | 0.4 | | -1 | 54(-2.4) | -20 | [-1] | [4] | [0] | 29 | 43 | RG | -0.2 | Wait | | (-1) | 4 | 3 | -11 | 12 | 0.6,64 | 50 | | 44 | Aug/30 | 11 | 201.13 | 200.81 | 201.31(-0.03) | 201.27(0.04) | 201.73(0.01) | 201.62 | 0.4 | | -1 | 56(-4.6) | -30 | [-2] | [1] | [-1] | 36 | 53 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 11 | 2 | 0.4,76 | 50 | | 45 | Aug/30 | 10 | 201.13 | 200.81 | 201.31(0) | 201.19(0.1) | 201.7(0.14) | 201.93 | 0.6 | | -1 | 61(0.4) | -20 | [0] | [13] | [-6] | 43 | 66 | CR | 0.3 | HoldShort | | (-1) | 10 | -29 | 16 | 8 | 0.7,75 | 50 | | | | |
| 46 | Aug/30 | 9 | 201.13 | 200.81 | 201.38(0.03) | 200.99(0.09) | 201.42(0.25) | 202.79 | 1.2 | | -1 | 61(2.5) | 30 | [2] | [21] | [26] | 62 | 105 | UT | 1.7 | OpenLong? | | (1) | 18 | 56 | 26 | 20 | 1.7,69 | 50 | | 47 | Aug/29 | 15 | 201.3 | 200.81 | 201.31(-0.01) | 200.81(0.04) | 200.92(0.07) | 201.18 | -0.1 | | -1 | 58(2.4) | 5 | [-1] | [7] | [3] | 3 | 19 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 17 | 4 | -0.2,58 | 53 | | 48 | Aug/29 | 14 | 201.3 | 200.81 | 201.33(-0.01) | 200.81(0) | 200.77(-0.02) | 201.18 | -0.1 | | -1 | 56(0) | -10 | [-1] | [-1] | [-2] | -5 | -4 | DT | 0.5 | OpenShort | | (-1) | -1 | -8 | -2 | 14 | -0.2,50 | 53 | | 49 | Aug/29 | 13 | 201.3 | 200.81 | 201.35(0.01) | 200.71(-0.02) | 200.82(0.07) | 201.4 | 0.1 | | -1 | 56(-0.1) | 15 | [1] | [5] | [7] | -16 | 9 | UT | 0.7 | OpenLong | | (0) | 5 | 17 | -5 | 20 | 0.1,32 | 53 | | 50 | Aug/29 | 12 | 201.3 | 200.81 | 201.35(-0) | 200.76(-0.03) | 200.68(0.07) | 200.92 | -0.3 | | -1 | 56(-0.2) | 30 | [0] | [5] | [10] | -48 | -1 | UR | 0.3 | SmallShort | | (-1) | 5 | 34 | -16 | 15 | -0.5,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|