|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.0500 One month high (close): $32.4800
EWI Daily Change: 0.23% Daily StdDev 0.99% EWI EMA_5_Trend: -0.63% 10Minute StdDev: $0.0649
Latest Price : $31.12(0.23%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 31.58 | 31.69 | 31.2(-0.06) | 31.1(0.03) | 31.1(0.06) | 31.17 | -1 | | -1 | 46(-5.8) | -30 | [-6] | [5] | [3] | 6 | 75 | UR | 0.4 | SmallShort | | (-9) | 6 | -5 | 25 | 3 | -0.2,61 | 53 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.1(weak_hourly_sma_10 -0.22%)
Resistance Levels: 31.2(hourly_sma_20 0.1%) 31.58(daily_ema_20 1.32%) 31.69(daily_ema_10 1.67%)
|
| | | 2 | Sep/8 | 10 | 31.58 | 31.69 | 31.22(-0.06) | 31.09(0.03) | 31.08(0.03) | 31.19 | -0.9 | | -1 | 51(-3.6) | -5 | [-6] | [2] | [20] | -20 | 67 | UR | 0.5 | SmallShort | | (-5) | 3 | 49 | 15 | 19 | -0.1,33 | 53 | | 3 | Sep/8 | 9 | 31.58 | 31.69 | 31.24(-0.1) | 31.08(-0.03) | 31.07(-0.03) | 31.02 | -1.3 | | -1 | 55(-2.1) | -50 | [-10] | [-8] | [-2] | -72 | 35 | DT | -0.2 | OpenShort? | | (-9) | -3 | -5 | -2 | -3 | -0.9,1 | 53 | | 4 | Sep/7 | 15 | 31.63 | 31.71 | 31.27(-0.1) | 31.08(0) | 31.07(0) | 31.04 | -1.3 | | -2 | 57(-1) | -50 | [-10] | [-4] | [-3] | -69 | 43 | DT | -0.2 | OpenShort? | | (-12) | 0 | -5 | 0 | -16 | -0.9,4 | 52 | | 5 | Sep/7 | 14 | 31.63 | 31.71 | 31.3(-0.13) | 31.09(-0.03) | 31.08(-0.03) | 31.06 | -1.3 | | -2 | 58(-3.6) | -50 | [-13] | [-9] | [-4] | -65 | 57 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 3 | -3 | -0.9,8 | 52 | | | | |
| 6 | Sep/7 | 13 | 31.63 | 31.71 | 31.34(-0.13) | 31.1(-0.03) | 31.09(-0.03) | 31.1 | -1.2 | | -2 | 62(-2.5) | -45 | [-13] | [-9] | [1] | -65 | 57 | DP | 0 | OpenShort | | (-12) | -3 | -3 | 5 | 13 | -0.9,8 | 52 | | 7 | Sep/7 | 12 | 31.63 | 31.71 | 31.38(-0.1) | 31.11(-0.06) | 31.09(0) | 31.11 | -1.2 | | -2 | 64(-1.9) | -35 | [-10] | [-7] | [5] | -70 | 21 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 1 | 10 | -1,5 | 52 | | 8 | Sep/7 | 11 | 31.63 | 31.71 | 31.41(-0.13) | 31.13(-0.19) | 31.09(0) | 31.07 | -1.3 | | -2 | 66(0) | -45 | [-13] | [-14] | [5] | -74 | 34 | DP | -0.1 | OpenShort | | (-12) | 0 | 9 | 2 | 19 | -1.2,6 | 52 | | 9 | Sep/7 | 10 | 31.63 | 31.71 | 31.45(-0.13) | 31.19(-0.19) | 31.1(-0.03) | 31.04 | -1.3 | | -2 | 66(0.9) | -50 | [-13] | [-17] | [-10] | -79 | 7 | DT | -0.2 | HoldShort | | (-12) | -3 | -35 | 2 | 16 | -1.4,6 | 52 | | 10 | Sep/7 | 9 | 31.63 | 31.71 | 31.49(-0.13) | 31.25(-0.16) | 31.11(0.03) | 31.16 | -1.1 | | -2 | 65(-1.9) | -40 | [-13] | [-10] | [5] | -72 | 53 | DP | 0.2 | OpenShort? | | (-12) | 3 | 12 | 7 | 3 | -1.2,8 | 52 | | | | |
| 11 | Sep/6 | 15 | 31.68 | 31.77 | 31.53(-0.13) | 31.3(-0.16) | 31.1(-0.06) | 31.12 | -1.3 | | -0 | 67(-3.9) | -40 | [-13] | [-18] | [2] | -80 | -2 | DP | 0.1 | OpenShort? | | (-12) | -6 | 3 | 8 | 0 | -1.4,5 | 49 | | 12 | Sep/6 | 14 | 31.68 | 31.77 | 31.57(-0.16) | 31.35(-0.16) | 31.12(-0.16) | 31.11 | -1.4 | | -0 | 71(-0.6) | -50 | [-15] | [-27] | [1] | -86 | -23 | DP | -0 | OpenShort | | (-14) | -15 | 5 | 6 | -16 | -1.5,2 | 49 | | 13 | Sep/6 | 13 | 31.68 | 31.77 | 31.62(-0.19) | 31.4(-0.19) | 31.17(-0.35) | 31.09 | -1.4 | | -0 | 72(2.1) | -50 | [-18] | [-47] | [-0] | -94 | -62 | DT | -0.3 | OpenShort | | (-14) | -33 | 5 | 5 | -20 | -1.8,1 | 49 | | 14 | Sep/6 | 12 | 31.68 | 31.77 | 31.68(-0.16) | 31.46(-0.19) | 31.28(-0.35) | 31.07 | -1.5 | | -0 | 69(4.5) | -50 | [-15] | [-46] | [-9] | -103 | -114 | DT | -0.7 | HoldShort | | (-17) | -33 | -17 | -1 | -20 | -2.1,0 | 49 | | 15 | Sep/6 | 11 | 31.68 | 31.77 | 31.73(-0.16) | 31.52(-0.22) | 31.39(-0.32) | 31.13 | -1.3 | | -0 | 65(6.6) | -50 | [-15] | [-45] | [-11] | -105 | -106 | DT | -1 | HoldShort | | (-14) | -30 | -20 | -10 | -20 | -2.2,0 | 49 | | | | |
| 16 | Sep/6 | 10 | 31.68 | 31.77 | 31.78(-0.16) | 31.59(-0.16) | 31.49(-0.28) | 31.2 | -1.1 | | -0 | 58(4.8) | -50 | [-15] | [-38] | [-22] | -110 | -85 | DT | -1.2 | HoldShort | | (-14) | -26 | -46 | -13 | -20 | -2.4,0 | 49 | | 17 | Sep/6 | 9 | 31.68 | 31.77 | 31.83(-0.16) | 31.64(-0.16) | 31.58(-0.16) | 31.36 | -0.8 | | -0 | 54(0.3) | -50 | [-15] | [-27] | [-28] | -100 | -23 | DT | -1 | CloseShort? | | (-12) | -15 | -71 | -9 | -20 | -2.1,3 | 49 | | 18 | Sep/5 | 15 | 31.71 | 31.79 | 31.88(-0.09) | 31.69(-0.06) | 31.63(-0.03) | 31.61 | -0.2 | | 0 | 53(-4.4) | -30 | [-8] | [-8] | [-3] | -75 | 6 | DT | -0.1 | HoldShort? | | (-12) | -3 | -8 | 0 | -6 | -1.2,5 | 51 | | 19 | Sep/5 | 14 | 31.71 | 31.79 | 31.91(-0.13) | 31.71(-0.06) | 31.64(-0.03) | 31.64 | -0.2 | | 0 | 58(-5.1) | -35 | [-12] | [-9] | [3] | -70 | 50 | DP | 0 | OpenShort | | (-12) | -3 | 3 | 6 | 13 | -1.1,8 | 51 | | 20 | Sep/5 | 13 | 31.71 | 31.79 | 31.95(-0.16) | 31.73(-0.09) | 31.65(-0.09) | 31.63 | -0.2 | | 0 | 63(-2.7) | -50 | [-15] | [-17] | [-4] | -74 | 46 | DT | -0.1 | OpenShort | | (-12) | -9 | -12 | 5 | -13 | -1.2,6 | 51 | | | | |
| 21 | Sep/5 | 12 | 31.71 | 31.79 | 32(-0.12) | 31.76(-0.13) | 31.68(-0.09) | 31.67 | -0.1 | | 0 | 65(-3.2) | -35 | [-11] | [-18] | [7] | -76 | 3 | DP | -0 | OpenShort | | (-11) | -9 | 17 | 4 | 6 | -1.2,4 | 51 | | 22 | Sep/5 | 11 | 31.71 | 31.79 | 32.04(-0.16) | 31.8(-0.16) | 31.71(-0.13) | 31.61 | -0.2 | | 0 | 69(0) | -50 | [-15] | [-24] | [-3] | -88 | 4 | DT | -0.4 | HoldShort | | (-14) | -12 | -8 | -3 | 0 | -1.5,0 | 51 | | 23 | Sep/5 | 10 | 31.71 | 31.79 | 32.09(-0.12) | 31.85(-0.16) | 31.75(-0.09) | 31.64 | -0.2 | | 0 | 69(0.7) | -50 | [-11] | [-19] | [-6] | -89 | -37 | DT | -0.4 | HoldShort | | (-14) | -9 | -14 | -1 | -13 | -1.6,1 | 51 | | 24 | Sep/5 | 9 | 31.71 | 31.79 | 32.13(-0.12) | 31.9(-0.13) | 31.78(-0.09) | 31.69 | -0 | | 0 | 68(1.2) | -50 | [-11] | [-18] | [-12] | -88 | -37 | DT | -0.3 | OpenShort? | | (-11) | -9 | -34 | 1 | -16 | -1.6,2 | 51 | | 25 | Sep/1 | 15 | 31.75 | 31.78 | 32.17(-0.12) | 31.94(-0.09) | 31.81(-0.09) | 31.81 | 0.1 | | 1 | 67(0.9) | -35 | [-11] | [-14] | [-0] | -80 | -7 | DT | 0 | HoldShort? | | (-11) | -9 | 3 | 7 | -20 | -1.3,3 | 47 | | | | |
| 26 | Sep/1 | 14 | 31.75 | 31.78 | 32.21(-0.12) | 31.97(-0.12) | 31.84(-0.16) | 31.8 | 0.1 | | 1 | 66(3.3) | -45 | [-11] | [-22] | [0] | -86 | -46 | DT | -0.1 | OpenShort | | (-14) | -15 | -3 | 6 | 3 | -1.5,2 | 47 | | 27 | Sep/1 | 13 | 31.75 | 31.78 | 32.25(-0.06) | 32.01(-0.16) | 31.89(-0.19) | 31.81 | 0.1 | | 1 | 63(4.3) | -20 | [-6] | [-25] | [1] | -92 | -127 | DP | -0.3 | OpenShort | | (-8) | -18 | 8 | 0 | -16 | -1.7,1 | 47 | | 28 | Sep/1 | 12 | 31.75 | 31.78 | 32.27(-0.09) | 32.06(-0.19) | 31.95(-0.22) | 31.78 | 0.1 | | 1 | 58(6.9) | -50 | [-8] | [-30] | [-8] | -100 | -113 | DT | -0.7 | HoldShort | | (-8) | -21 | -20 | -2 | -16 | -2,0 | 47 | | 29 | Sep/1 | 11 | 31.75 | 31.78 | 32.3(-0.06) | 32.12(-0.19) | 32.02(-0.16) | 31.85 | 0.2 | | 1 | 51(6.1) | -50 | [-6] | [-24] | [-16] | -103 | -119 | DT | -0.8 | HoldShort | | (-5) | -15 | -37 | -9 | -20 | -2.1,0 | 47 | | 30 | Sep/1 | 10 | 31.75 | 31.78 | 32.32(-0.06) | 32.18(-0.16) | 32.07(-0.09) | 31.98 | 0.5 | | 1 | 45(4.1) | -25 | [-6] | [-16] | [-5] | -93 | -71 | DT | -0.5 | OpenShort | | (-5) | -8 | -11 | -5 | -13 | -1.8,2 | 47 | | | | |
| 31 | Sep/1 | 9 | 31.75 | 31.78 | 32.32(0) | 32.23(-0.15) | 32.1(-0.09) | 32.02 | 0.6 | | 1 | 41(2.1) | -0 | [0] | [-14] | [-12] | -94 | -124 | DR | -0.5 | HoldShort? | | (-3) | -8 | -28 | -8 | -19 | -1.9,4 | 47 | | 32 | Aug/31 | 15 | 31.76 | 31.71 | 32.32(0) | 32.28(-0.12) | 32.13(-0.16) | 32.12 | 0.8 | | 0 | 39(-0.2) | -10 | [0] | [-19] | [-1] | -77 | -113 | DR | -0.1 | HoldShort? | | (0) | -15 | 0 | -6 | 6 | -1.3,6 | 51 | | 33 | Aug/31 | 14 | 31.76 | 31.71 | 32.34(0.06) | 32.32(-0.12) | 32.18(-0.12) | 32.12 | 0.8 | | 0 | 39(-7.2) | 20 | [6] | [-13] | [-6] | -79 | -162 | DR | -0.3 | HoldShort | | (0) | -11 | -3 | -17 | -20 | -1.3,4 | 51 | | 34 | Aug/31 | 13 | 31.76 | 31.71 | 32.32(0.06) | 32.36(-0.15) | 32.22(-0.22) | 32.13 | 0.8 | | 0 | 46(-7.1) | 20 | [6] | [-23] | [-2] | -71 | -178 | DR | -0.4 | OpenShort | | (5) | -20 | 11 | -27 | -12 | -0.9,2 | 51 | | 35 | Aug/31 | 12 | 31.76 | 31.71 | 32.3(0.03) | 32.41(-0.15) | 32.29(-0.22) | 32.09 | 0.8 | | 0 | 54(-4.7) | -25 | [3] | [-24] | [-18] | -60 | -156 | DR | -0.8 | OpenShort | | (5) | -20 | -30 | -29 | -20 | -0.9,13 | 51 | | | | |
| 36 | Aug/31 | 11 | 31.76 | 31.71 | 32.29(0.06) | 32.46(-0.06) | 32.36(-0.22) | 32.2 | 1 | | 0 | 58(-5.5) | -10 | [6] | [-19] | [-21] | -29 | -148 | DR | -0.6 | OpenShort | | (5) | -20 | -38 | -27 | -20 | -0.4,31 | 51 | | 37 | Aug/31 | 10 | 31.76 | 31.71 | 32.27(0.09) | 32.46(0) | 32.43(-0.09) | 32.34 | 1.3 | | 0 | 64(-4.3) | 30 | [8] | [-4] | [-6] | 9 | -95 | DR | -0.3 | OpenShort | | (8) | -8 | 0 | -17 | -20 | 0.2,54 | 51 | | 38 | Aug/31 | 9 | 31.76 | 31.71 | 32.24(0.09) | 32.46(0) | 32.46(-0.15) | 32.34 | 1.3 | | 0 | 68(-3.6) | -0 | [8] | [-10] | [-16] | 26 | -100 | DR | -0.4 | OpenShort? | | (8) | -14 | -36 | -15 | -18 | 0.3,68 | 51 | | 39 | Aug/30 | 15 | 31.76 | 31.61 | 32.21(0.09) | 32.48(0.06) | 32.51(-0.03) | 32.47 | 1.5 | | -1 | 72(1.9) | 15 | [8] | [5] | [-1] | 53 | -20 | CR | -0.1 | HoldShort? | | (8) | -3 | 3 | -7 | -9 | 0.8,83 | 51 | | 40 | Aug/30 | 14 | 31.76 | 31.61 | 32.18(0.16) | 32.46(0.06) | 32.52(-0.09) | 32.46 | 1.5 | | -1 | 70(-4.5) | 10 | [14] | [1] | [-10] | 60 | -93 | CR | -0.2 | HoldShort | | (11) | -8 | -20 | -7 | -20 | 0.9,87 | 51 | | | | |
| 41 | Aug/30 | 13 | 31.76 | 31.61 | 32.13(0.16) | 32.44(0.09) | 32.55(0.06) | 32.53 | 1.7 | | -1 | 74(-2.8) | 35 | [14] | [15] | [-2] | 70 | -26 | CR | -0.1 | HoldShort | | (14) | 5 | 0 | -6 | -6 | 1.2,90 | 51 | | 42 | Aug/30 | 12 | 31.76 | 31.61 | 32.08(0.19) | 32.41(0.19) | 32.53(0.09) | 32.53 | 1.7 | | -1 | 77(-2.8) | 45 | [17] | [23] | [-2] | 74 | -28 | CR | 0 | HoldShort | | (14) | 8 | -3 | -8 | 0 | 1.3,91 | 51 | | 43 | Aug/30 | 11 | 31.76 | 31.61 | 32.02(0.16) | 32.35(0.22) | 32.5(0.12) | 32.54 | 1.7 | | -1 | 80(-0.7) | 45 | [14] | [27] | [-3] | 80 | 30 | CR | 0.1 | OpenShort | | (17) | 11 | -3 | -4 | -12 | 1.4,95 | 51 | | 44 | Aug/30 | 10 | 31.76 | 31.61 | 31.97(0.22) | 32.28(0.25) | 32.46(0.19) | 32.55 | 1.7 | | -1 | 81(-0.4) | 50 | [20] | [36] | [-6] | 88 | 8 | CR | 0.2 | OpenShort | | (17) | 17 | -19 | -2 | 6 | 1.6,98 | 51 | | 45 | Aug/30 | 9 | 31.76 | 31.61 | 31.9(0.19) | 32.2(0.25) | 32.4(0.22) | 32.62 | 1.9 | | -1 | 81(4.5) | 50 | [17] | [38] | [21] | 98 | 95 | UT | 0.6 | OpenLong? | | (20) | 20 | 53 | 1 | 20 | 1.9,100 | 51 | | | | |
| 46 | Aug/29 | 15 | 31.76 | 31.49 | 31.84(0.16) | 32.12(0.22) | 32.33(0.15) | 32.43 | 1.3 | | -4 | 76(12.6) | 50 | [14] | [29] | [8] | 93 | 67 | UT | 0.3 | OpenLong? | | (17) | 13 | 20 | -2 | 20 | 1.7,100 | 53 | | 47 | Aug/29 | 14 | 31.76 | 31.49 | 31.79(0.16) | 32.05(0.19) | 32.28(0.22) | 32.36 | 1.2 | | -4 | 64(0.5) | 45 | [14] | [33] | [4] | 93 | 76 | UT | 0.2 | HoldLong | | (12) | 20 | 5 | -3 | 20 | 1.7,100 | 53 | | 48 | Aug/29 | 13 | 31.76 | 31.49 | 31.74(0.19) | 31.99(0.16) | 32.21(0.34) | 32.34 | 1.1 | | -4 | 63(2.9) | 50 | [17] | [43] | [14] | 95 | 86 | UT | 0.4 | OpenLong | | (17) | 30 | 17 | 32 | 20 | 1.8,100 | 53 | | 49 | Aug/29 | 12 | 31.76 | 31.49 | 31.68(0.16) | 31.94(0.16) | 32.1(0.34) | 32.28 | 1 | | -4 | 60(3.9) | 50 | [14] | [43] | [12] | 98 | 115 | UT | 0.6 | OpenLong | | (17) | 30 | 11 | 33 | 20 | 1.9,100 | 53 | | 50 | Aug/29 | 11 | 31.76 | 31.49 | 31.63(0.13) | 31.89(0.22) | 31.99(0.25) | 32.24 | 0.9 | | -4 | 57(5.4) | 50 | [12] | [37] | [16] | 103 | 123 | UT | 0.9 | HoldLong | | (14) | 22 | 20 | 34 | 20 | 2.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|