|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $626.3450 One month high (close): $680.1800
ASML Daily Change: -1.97% Daily StdDev 1.92% ASML EMA_5_Trend: -1.04% 10Minute StdDev: $15.0146
Latest Price : $626.35(-1.97%) | Tue. Sep 12, 2023($3.2) Mon. Sep 11, 2023($4.4) Fri. Sep 8, 2023($10.7) Thu. Sep 7, 2023($13.4) Wed. Sep 6, 2023($2.3) Tue. Sep 5, 2023($2.6) Fri. Sep 1, 2023($3.3) Thu. Aug 31, 2023($4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 657.05 | 655.81 | 648.45(-0.29) | 633.4(-0.59) | 631.77(-0.26) | 627.46 | -2.6 | | -5 | 133(3.8) | -50 | [-15] | [-35] | [2] | -85 | -81 | DP | -0.3 | OpenShort | | (-15) | -14 | -6 | -4 | 20 | -1.4,0 | 41 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 633.4(hourly_sma_10 0.95%) 648.45(hourly_sma_20 3.35%) 655.81(daily_ema_10 4.52%) 657.05(daily_ema_20 4.72%)
|
| | | 2 | Sep/8 | 10 | 657.05 | 655.81 | 650.31(-0.28) | 637.15(-0.55) | 633.39(-0.18) | 628.26 | -2.5 | | -5 | 129(4.9) | -50 | [-15] | [-29] | [-1] | -84 | -89 | DT | -0.3 | OpenShort | | (-14) | -9 | -8 | 0 | 20 | -1.5,4 | 41 | | 3 | Sep/8 | 9 | 657.05 | 655.81 | 652.14(-0.26) | 640.68(-0.49) | 634.55(-0.17) | 629.27 | -2.4 | | -5 | 124(6.5) | -50 | [-14] | [-27] | [-23] | -84 | -120 | DT | -0.4 | OpenShort? | | (-14) | -9 | -65 | 2 | -20 | -1.6,6 | 41 | | 4 | Sep/7 | 15 | 659.74 | 658.45 | 653.86(-0.2) | 643.81(-0.33) | 635.65(0.12) | 637.76 | -2.2 | | -5 | 118(-13) | -50 | [-10] | [-7] | [6] | -73 | -5 | DP | 0.2 | OpenShort? | | (-10) | 6 | 14 | 8 | 4 | -1.2,7 | 50 | | 5 | Sep/7 | 14 | 659.74 | 658.45 | 655.19(-0.2) | 645.95(-0.37) | 634.88(-0.02) | 635.99 | -2.3 | | -5 | 131(6.8) | -50 | [-10] | [-16] | [1] | -84 | -82 | DP | 0.1 | OpenShort | | (-11) | -1 | 5 | 8 | -20 | -1.5,4 | 50 | | | | |
| 6 | Sep/7 | 13 | 659.74 | 658.45 | 656.52(-0.2) | 648.34(-0.45) | 635.03(-0.91) | 635.27 | -2.4 | | -5 | 124(9.4) | -50 | [-10] | [-64] | [-0] | -90 | -351 | DT | 0 | OpenShort | | (-11) | -47 | 8 | 4 | -20 | -1.7,3 | 50 | | 7 | Sep/7 | 12 | 659.74 | 658.45 | 657.81(-0.21) | 651.27(-0.51) | 640.88(-0.93) | 634.28 | -2.5 | | -5 | 115(13.8) | -50 | [-11] | [-67] | [-8] | -98 | -385 | DT | -0.6 | OpenShort | | (-11) | -48 | -7 | 4 | -20 | -2,2 | 50 | | 8 | Sep/7 | 11 | 659.74 | 658.45 | 659.19(-0.18) | 654.64(-0.44) | 646.9(-0.77) | 635.21 | -2.4 | | -5 | 101(14.6) | -50 | [-9] | [-56] | [-12] | -109 | -372 | DT | -1.1 | HoldShort | | (-10) | -40 | 11 | -41 | -20 | -2.4,1 | 50 | | 9 | Sep/7 | 10 | 659.74 | 658.45 | 660.41(-0.21) | 657.53(-0.49) | 651.91(-0.79) | 633.82 | -2.6 | | -5 | 86(26.2) | -50 | [-11] | [-59] | [-24] | -102 | -388 | DT | -2.1 | HoldShort | | (-10) | -41 | -22 | -27 | -20 | -3,23 | 50 | | 10 | Sep/7 | 9 | 659.74 | 658.45 | 661.77(-0.22) | 660.75(-0.42) | 657.11(-0.69) | 636.62 | -2.3 | | -5 | 60(37.6) | -50 | [-12] | [-52] | [-85] | -111 | -329 | DT | -3.4 | HoldShort? | | (-9) | -36 | -206 | -16 | -20 | -4.1,42 | 50 | | | | |
| 11 | Sep/6 | 15 | 661.62 | 662.37 | 663.22(-0.04) | 663.52(0.01) | 661.68(0.01) | 664.61 | 0.3 | | -1 | 22(-5.6) | -5 | [-2] | [-0] | [8] | 15 | 65 | UR | 1.3 | SmallShort? | | (-1) | 1 | 6 | 28 | 10 | 0.6,50 | 61 | | 12 | Sep/6 | 14 | 661.62 | 662.37 | 663.46(0.02) | 663.46(-0.02) | 661.64(-0.1) | 663.75 | 0.2 | | -1 | 28(-0.9) | 15 | [1] | [-6] | [8] | -21 | -51 | RG | 0.8 | SmallShort | | (-3) | -5 | 20 | 6 | 6 | 0.1,27 | 61 | | 13 | Sep/6 | 13 | 661.62 | 662.37 | 663.46(-0) | 663.58(-0.05) | 662.32(-0.13) | 661.08 | -0.1 | | -1 | 29(0.4) | 0 | [-0] | [-9] | [-1] | -62 | -67 | DR | -0.5 | OpenShort | | (0) | -7 | 15 | -29 | -16 | -0.8,8 | 61 | | 14 | Sep/6 | 12 | 661.62 | 662.37 | 663.33(-0.01) | 663.94(-0.07) | 663.19(-0.18) | 659.03 | -0.3 | | -1 | 28(1) | -25 | [-1] | [-12] | [-12] | -69 | -99 | DT | -1.5 | OpenShort | | (-1) | -10 | -6 | -42 | -20 | -1.6,21 | 61 | | 15 | Sep/6 | 11 | 661.62 | 662.37 | 663.41(0.01) | 664.43(-0.04) | 664.38(-0.15) | 659.8 | -0.2 | | -1 | 27(-1.1) | -25 | [1] | [-9] | [-18] | -39 | -101 | DR | -1.8 | OpenShort | | (-1) | -8 | -36 | -18 | -20 | -1.4,46 | 61 | | | | |
| 16 | Sep/6 | 10 | 661.62 | 662.37 | 663.36(0.03) | 664.72(0.06) | 665.39(0.03) | 664.7 | 0.3 | | -1 | 29(0.4) | -5 | [2] | [3] | [-7] | 25 | -4 | CR | -0.3 | HoldShort | | (3) | 2 | -19 | 1 | -10 | 0.5,62 | 61 | | 17 | Sep/6 | 9 | 661.62 | 662.37 | 663.19(-0.01) | 664.31(0.08) | 665.2(0.05) | 667.25 | 0.6 | | -1 | 28(-0.6) | 5 | [-1] | [4] | [9] | 56 | 84 | UR | 0.8 | SmallShort? | | (2) | 3 | 17 | 15 | 11 | 1.5,68 | 61 | | 18 | Sep/5 | 15 | 662.31 | 662.5 | 663.23(0.02) | 663.76(0.07) | 664.86(0.03) | 664.96 | 0.3 | | -2 | 29(2.5) | -5 | [1] | [4] | [-1] | 15 | 16 | CR | 0 | HoldShort? | | (-1) | 2 | -2 | 2 | -1 | 0.6,50 | 57 | | 19 | Sep/5 | 14 | 662.31 | 662.5 | 663.08(-0.03) | 663.28(0.07) | 664.67(0.03) | 665.26 | 0.3 | | -2 | 26(-2.9) | -25 | [-2] | [3] | [3] | 21 | 71 | UR | 0.2 | SmallShort | | (2) | 2 | 5 | 3 | 5 | 0.8,51 | 57 | | 20 | Sep/5 | 13 | 662.31 | 662.5 | 663.29(-0.03) | 662.8(-0.02) | 664.48(0.07) | 664.61 | 0.2 | | -2 | 29(-1.7) | -10 | [-2] | [3] | [3] | 12 | 71 | UR | 0 | SmallShort | | (-2) | 4 | 2 | 5 | 20 | 0.4,52 | 57 | | | | |
| 21 | Sep/5 | 12 | 662.31 | 662.5 | 663.46(-0.04) | 662.9(-0.09) | 664.01(0.08) | 664.37 | 0.2 | | -2 | 31(-2.7) | -15 | [-2] | [1] | [2] | 9 | 75 | UR | 0.1 | SmallShort | | (-2) | 4 | -5 | 7 | 20 | 0.3,51 | 57 | | 22 | Sep/5 | 11 | 662.31 | 662.5 | 663.74(-0.04) | 663.48(0.07) | 663.47(0.12) | 665.02 | 0.3 | | -2 | 34(-2.4) | -5 | [-2] | [8] | [5] | 13 | 95 | UR | 0.4 | SmallShort | | (-2) | 6 | 6 | 16 | 2 | 0.4,53 | 57 | | 23 | Sep/5 | 10 | 662.31 | 662.5 | 663.98(-0.03) | 663.01(0.03) | 662.66(0.1) | 664.15 | 0.2 | | -2 | 36(-0.9) | -5 | [-2] | [5] | [3] | -4 | 59 | UR | 0.4 | SmallShort | | (-3) | 5 | -0 | 16 | 3 | 0,46 | 57 | | 24 | Sep/5 | 9 | 662.31 | 662.5 | 664.2(-0.02) | 662.8(0.06) | 662.03(0.14) | 664.19 | 0.2 | | -2 | 37(-0.6) | 5 | [-1] | [9] | [7] | -13 | 61 | UR | 0.6 | SmallShort? | | (-2) | 8 | 13 | 14 | 5 | -0,37 | 57 | | 25 | Sep/1 | 15 | 663.49 | 662.27 | 664.31(-0.03) | 662.4(0.06) | 661.12(-0.1) | 662.48 | -0.1 | | -1 | 37(5.5) | -0 | [-2] | [-4] | [3] | -35 | -24 | RG | 0.4 | Wait? | | (-2) | -5 | 9 | 4 | -11 | -0.5,28 | 49 | | | | |
| 26 | Sep/1 | 14 | 663.49 | 662.27 | 664.49(-0.05) | 661.98(-0.01) | 661.76(-0.26) | 661.2 | -0.2 | | -1 | 32(0.3) | -20 | [-3] | [-15] | [-2] | -51 | -66 | DT | -0.1 | OpenShort | | (-2) | -14 | -0 | -8 | -5 | -0.9,22 | 49 | | 27 | Sep/1 | 13 | 663.49 | 662.27 | 664.8(-0.03) | 662.07(-0.09) | 663.49(0.03) | 661.25 | -0.2 | | -1 | 32(0.5) | -0 | [-2] | [-1] | [-0] | -54 | -9 | RG | -0.6 | Wait | | (-3) | 2 | 7 | -22 | 11 | -0.9,19 | 49 | | 28 | Sep/1 | 12 | 663.49 | 662.27 | 665.02(-0.05) | 662.67(-0.04) | 663.29(-0.05) | 660.35 | -0.3 | | -1 | 31(1.6) | -20 | [-3] | [-4] | [-6] | -48 | -29 | DT | -0.8 | OpenShort | | (-2) | -3 | 0 | -25 | -19 | -1.2,32 | 49 | | 29 | Sep/1 | 11 | 663.49 | 662.27 | 665.36(-0.04) | 662.91(-0.14) | 663.62(-0.03) | 660.32 | -0.3 | | -1 | 30(1.4) | -30 | [-2] | [-6] | [-11] | -26 | -43 | DT | -0.9 | OpenShort | | (-3) | -2 | -41 | 12 | 1 | -1.4,59 | 49 | | 30 | Sep/1 | 10 | 663.49 | 662.27 | 665.36(0) | 663.84(-0.05) | 663.79(0.19) | 665.83 | 0.2 | | -1 | 28(-1.1) | -0 | [0] | [9] | [-3] | 13 | 53 | CR | 0.6 | HoldShort | | (0) | 10 | -28 | 24 | 20 | 0.1,60 | 49 | | | | |
| 31 | Sep/1 | 9 | 663.49 | 662.27 | 665.62(0.07) | 664.19(0.03) | 662.54(0.28) | 669.69 | 0.5 | | -1 | 29(1.7) | 50 | [4] | [17] | [32] | 27 | 60 | UT | 2 | OpenLong? | | (2) | 15 | 67 | 30 | 20 | 1.2,47 | 49 | | 32 | Aug/31 | 15 | 664.1 | 661.64 | 665.17(0.05) | 664.01(-0.14) | 660.66(-0.21) | 660.62 | -0.3 | | -2 | 28(-3.9) | 0 | [3] | [-14] | [-3] | -63 | -184 | DR | -0 | OpenShort? | | (-1) | -11 | -5 | -2 | -6 | -1.4,22 | 50 | | 33 | Aug/31 | 14 | 664.1 | 661.64 | 664.87(0.05) | 664.96(-0.1) | 662.08(-0.02) | 661.32 | -0.2 | | -2 | 31(-3.5) | 10 | [3] | [-3] | [-3] | -58 | -111 | DR | -0.2 | OpenShort | | (3) | -1 | 3 | -13 | -17 | -0.9,15 | 50 | | 34 | Aug/31 | 13 | 664.1 | 661.64 | 664.57(0.05) | 665.6(-0.09) | 662.2(-0.25) | 660.9 | -0.3 | | -2 | 35(-3.9) | 0 | [3] | [-15] | [-2] | -63 | -184 | DR | -0.3 | OpenShort | | (2) | -14 | 18 | -34 | -20 | -0.8,7 | 50 | | 35 | Aug/31 | 12 | 664.1 | 661.64 | 664.24(0.02) | 666.22(-0.13) | 663.88(-0.31) | 658.45 | -0.4 | | -2 | 39(-1.4) | -40 | [1] | [-20] | [-17] | -57 | -198 | DR | -1.1 | OpenShort | | (2) | -17 | -26 | -21 | -20 | -1.2,23 | 50 | | | | |
| 36 | Aug/31 | 11 | 664.1 | 661.64 | 664.13(0.06) | 667.06(-0.07) | 665.96(-0.21) | 662.01 | -0.2 | | -2 | 40(-3.7) | -40 | [3] | [-12] | [-22] | -20 | -154 | DR | -0.8 | OpenShort | | (3) | -11 | -41 | -31 | -20 | -0.4,40 | 50 | | 37 | Aug/31 | 10 | 664.1 | 661.64 | 663.7(0.09) | 667.53(0.03) | 667.35(-0.05) | 667.57 | 0.3 | | -2 | 44(-1.5) | 20 | [5] | [-0] | [12] | 40 | -54 | UT | 0 | OpenLong | | (5) | -3 | 41 | -10 | -4 | 0.7,72 | 50 | | 38 | Aug/31 | 9 | 664.1 | 661.64 | 663.08(0.03) | 667.3(-0.08) | 667.7(-0.2) | 662.02 | -0.2 | | -2 | 45(-1.1) | -50 | [2] | [-12] | [-25] | 7 | -108 | DR | -1 | OpenShort? | | (3) | -11 | -54 | -25 | -20 | -0.2,62 | 50 | | 39 | Aug/30 | 15 | 665.07 | 660.36 | 662.88(0.1) | 667.84(0.07) | 669.04(0.08) | 669.35 | 0.3 | | -3 | 47(2.4) | 15 | [5] | [9] | [2] | 72 | 12 | UT | 0.1 | OpenLong? | | (5) | 4 | 8 | -5 | 3 | 1.1,94 | 44 | | 40 | Aug/30 | 14 | 665.07 | 660.36 | 662.21(0.12) | 667.38(0.05) | 668.5(0.05) | 668.27 | 0.2 | | -3 | 44(-2.1) | 5 | [7] | [7] | [-4] | 70 | -28 | CR | -0 | HoldShort | | (4) | 3 | -10 | -3 | -2 | 1,95 | 44 | | | | |
| 41 | Aug/30 | 13 | 665.07 | 660.36 | 661.39(0.16) | 667.05(0.11) | 668.16(0.07) | 669.58 | 0.3 | | -3 | 46(-2.3) | 15 | [9] | [10] | [-0] | 82 | -37 | UT | 0.2 | HoldLong | | (7) | 4 | -3 | 2 | 3 | 1.3,99 | 44 | | 42 | Aug/30 | 12 | 665.07 | 660.36 | 660.34(0.2) | 666.34(0.24) | 667.71(0.12) | 669.98 | 0.4 | | -3 | 49(-4.3) | 35 | [11] | [17] | [5] | 88 | -38 | UT | 0.4 | HoldLong | | (8) | 7 | 16 | 4 | -10 | 1.5,100 | 44 | | 43 | Aug/30 | 11 | 665.07 | 660.36 | 659.01(0.19) | 664.77(0.18) | 666.88(0.02) | 667.87 | 0.2 | | -3 | 53(-4.7) | 25 | [10] | [10] | [1] | 80 | -74 | UT | 0.1 | HoldLong | | (9) | 1 | 5 | -2 | -5 | 1.3,97 | 44 | | 44 | Aug/30 | 10 | 665.07 | 660.36 | 657.76(0.2) | 663.59(0.19) | 666.72(0.05) | 667.14 | 0.2 | | -3 | 58(-4.4) | 30 | [11] | [12] | [2] | 77 | -66 | UT | 0.1 | HoldLong | | (10) | 3 | 7 | -3 | -3 | 1.2,97 | 44 | | 45 | Aug/30 | 9 | 665.07 | 660.36 | 656.44(0.19) | 662.33(0.17) | 666.41(0.07) | 666.21 | 0.1 | | -3 | 62(-1.5) | 20 | [10] | [12] | [-3] | 76 | -42 | CR | -0 | OpenShort? | | (10) | 4 | -8 | -6 | 8 | 1.2,96 | 44 | | | | |
| 46 | Aug/29 | 15 | 665.73 | 658.18 | 655.19(0.18) | 661.21(0.2) | 665.94(0.15) | 667.31 | 0.1 | | -6 | 63(12.5) | 20 | [10] | [16] | [5] | 87 | 23 | UT | 0.2 | OpenLong? | | (10) | 8 | 10 | -3 | 20 | 1.5,99 | 46 | | 47 | Aug/29 | 14 | 665.73 | 658.18 | 654.02(0.12) | 659.86(0.15) | 664.95(0.34) | 665.96 | 0 | | -6 | 51(2.7) | 5 | [7] | [24] | [1] | 87 | 141 | RG | 0.1 | Wait | | (9) | 18 | -4 | -2 | 20 | 1.5,99 | 46 | | 48 | Aug/29 | 13 | 665.73 | 658.18 | 653.26(0.09) | 658.86(0.15) | 662.69(0.34) | 666.56 | 0.1 | | -6 | 48(3.9) | 10 | [5] | [24] | [12] | 93 | 194 | RG | 0.5 | Wait | | (6) | 18 | 9 | 31 | 20 | 1.7,100 | 46 | | 49 | Aug/29 | 12 | 665.73 | 658.18 | 652.64(0.08) | 657.9(0.13) | 660.43(0.33) | 665.28 | -0 | | -6 | 44(3.6) | 5 | [4] | [23] | [11] | 95 | 194 | RG | 0.7 | Wait | | (4) | 18 | 5 | 32 | 20 | 1.8,100 | 46 | | 50 | Aug/29 | 11 | 665.73 | 658.18 | 652.1(0.08) | 657.04(0.2) | 658.26(0.27) | 664.62 | -0.1 | | -6 | 41(3.9) | 10 | [4] | [21] | [14] | 92 | 176 | RG | 1 | SmallShort | | (4) | 15 | 16 | 31 | 20 | 1.9,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|