|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $183.2200 One month high (close): $193.1500
IWM Daily Change: -0.22% Daily StdDev 0.92% IWM EMA_5_Trend: -0.5% 10Minute StdDev: $0.9194
Latest Price : $183.92(-0.22%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($1.3) Tue. Sep 5, 2023($1.7) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 186.41 | 186.72 | 185.35(-0.09) | 184.26(-0.09) | 184.33(0.02) | 184.52 | -0.8 | | -2 | 49(-3.6) | -45 | [-10] | [-6] | [7] | -51 | 70 | DP | 0.2 | OpenShort | | (-8) | 2 | 13 | 4 | 20 | -0.7,17 | 50 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 184.26(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 185.35(weak_hourly_sma_20 0.45%) 186.41(daily_ema_20 1.02%)
|
| | | 2 | Sep/8 | 10 | 186.41 | 186.72 | 185.51(-0.1) | 184.42(-0.1) | 184.29(-0.01) | 184.26 | -0.9 | | -2 | 52(-1.9) | -50 | [-11] | [-10] | [5] | -62 | 42 | DP | -0 | OpenShort | | (-9) | -1 | 11 | 2 | 13 | -1,13 | 50 | | 3 | Sep/8 | 9 | 186.41 | 186.72 | 185.7(-0.09) | 184.6(-0.06) | 184.31(0.03) | 184.03 | -0.9 | | -2 | 54(-0.8) | -50 | [-10] | [-3] | [-6] | -67 | 22 | DT | -0.2 | OpenShort? | | (-9) | 3 | -19 | 2 | -5 | -1.2,13 | 50 | | 4 | Sep/7 | 15 | 186.74 | 186.72 | 185.87(-0.1) | 184.72(-0.06) | 184.26(0.06) | 184.4 | -0.9 | | -4 | 55(0.6) | -50 | [-11] | [-1] | [1] | -63 | 52 | DP | 0.1 | OpenShort? | | (-9) | 7 | -1 | 6 | 0 | -1.1,15 | 54 | | 5 | Sep/7 | 14 | 186.74 | 186.72 | 186.06(-0.17) | 184.83(-0.07) | 184.15(-0.03) | 184.42 | -0.9 | | -4 | 54(-10.7) | -50 | [-19] | [-13] | [1] | -68 | 98 | DP | 0.2 | OpenShort | | (-9) | -3 | 2 | 6 | -2 | -1.2,12 | 54 | | | | |
| 6 | Sep/7 | 13 | 186.74 | 186.72 | 186.37(-0.18) | 184.96(-0.12) | 184.2(-0.18) | 184.38 | -0.9 | | -4 | 65(-7.4) | -50 | [-20] | [-32] | [6] | -72 | 46 | DP | 0.1 | OpenShort | | (-17) | -20 | 13 | 6 | 3 | -1.2,8 | 54 | | 7 | Sep/7 | 12 | 186.74 | 186.72 | 186.7(-0.18) | 185.18(-0.19) | 184.54(-0.19) | 184.12 | -1 | | -4 | 73(-4.5) | -50 | [-20] | [-37] | [2] | -81 | 13 | DP | -0.2 | OpenShort | | (-18) | -21 | 7 | 0 | -1 | -1.4,4 | 54 | | 8 | Sep/7 | 11 | 186.74 | 186.72 | 187.04(-0.18) | 185.53(-0.17) | 184.89(-0.16) | 183.99 | -1.1 | | -4 | 77(-1.6) | -50 | [-20] | [-33] | [-1] | -87 | 2 | DT | -0.4 | HoldShort | | (-19) | -17 | 8 | -7 | -20 | -1.5,1 | 54 | | 9 | Sep/7 | 10 | 186.74 | 186.72 | 187.38(-0.2) | 185.84(-0.19) | 185.18(-0.2) | 183.84 | -1.1 | | -4 | 79(1.7) | -50 | [-22] | [-39] | [-18] | -89 | -17 | DT | -0.7 | OpenShort | | (-19) | -22 | -42 | -4 | -20 | -1.7,4 | 54 | | 10 | Sep/7 | 9 | 186.74 | 186.72 | 187.75(-0.16) | 186.19(-0.13) | 185.56(-0.09) | 184.67 | -0.8 | | -4 | 77(-0.8) | -50 | [-17] | [-23] | [-25] | -82 | -1 | DT | -0.4 | HoldShort? | | (-17) | -10 | -71 | 2 | -20 | -1.5,6 | 54 | | | | |
| 11 | Sep/6 | 15 | 187.09 | 186.9 | 188.06(-0.12) | 186.43(-0.09) | 185.73(-0.05) | 186.06 | -0.4 | | -3 | 78(2.8) | -50 | [-13] | [-13] | [5] | -65 | 14 | DP | 0.2 | OpenShort? | | (-13) | -5 | 9 | 9 | 3 | -1,10 | 51 | | 12 | Sep/6 | 14 | 187.09 | 186.9 | 188.29(-0.08) | 186.6(-0.1) | 185.82(-0.18) | 185.87 | -0.4 | | -3 | 75(2.8) | -50 | [-9] | [-27] | [7] | -77 | -90 | DP | 0 | OpenShort | | (-12) | -19 | 20 | 5 | -5 | -1.2,3 | 51 | | 13 | Sep/6 | 13 | 187.09 | 186.9 | 188.45(-0.1) | 186.79(-0.12) | 186.16(-0.18) | 185.48 | -0.6 | | -3 | 72(4.5) | -50 | [-11] | [-28] | [-2] | -88 | -96 | DT | -0.3 | OpenShort | | (-9) | -19 | 1 | -1 | -20 | -1.5,0 | 51 | | 14 | Sep/6 | 12 | 187.09 | 186.9 | 188.63(-0.1) | 187.02(-0.14) | 186.5(-0.18) | 185.47 | -0.6 | | -3 | 68(5.2) | -50 | [-11] | [-30] | [-8] | -93 | -106 | DT | -0.6 | OpenShort | | (-9) | -19 | -15 | -6 | -20 | -1.7,0 | 51 | | 15 | Sep/6 | 11 | 187.09 | 186.9 | 188.81(-0.09) | 187.28(-0.27) | 186.83(-0.17) | 185.77 | -0.5 | | -3 | 62(5.6) | -50 | [-10] | [-35] | [-14] | -91 | -106 | DT | -0.6 | OpenShort | | (-9) | -18 | -40 | -1 | -3 | -1.8,4 | 51 | | | | |
| 16 | Sep/6 | 10 | 187.09 | 186.9 | 188.98(-0.08) | 187.79(-0.22) | 187.15(-0.12) | 186.56 | -0.2 | | -3 | 57(3.1) | -50 | [-9] | [-27] | [-16] | -86 | -73 | DT | -0.4 | OpenShort | | (-7) | -13 | -50 | 1 | 4 | -1.6,4 | 51 | | 17 | Sep/6 | 9 | 187.09 | 186.9 | 189.14(-0.06) | 188.21(-0.18) | 187.37(-0.03) | 187.56 | 0.2 | | -3 | 54(1.5) | -25 | [-7] | [-14] | [10] | -74 | -20 | DP | 0.1 | OpenShort? | | (-6) | -3 | 25 | 6 | 14 | -1.1,4 | 51 | | 18 | Sep/5 | 15 | 187.42 | 186.71 | 189.26(-0.06) | 188.55(-0.2) | 187.42(-0.06) | 187.08 | -0.1 | | -5 | 52(7.9) | -50 | [-7] | [-19] | [-3] | -88 | -68 | DT | -0.2 | OpenShort? | | (-7) | -7 | -5 | 0 | -12 | -1.5,0 | 46 | | 19 | Sep/5 | 14 | 187.42 | 186.71 | 189.38(-0.05) | 188.93(-0.2) | 187.54(-0.11) | 187.17 | -0.1 | | -5 | 44(3.2) | -50 | [-5] | [-22] | [-4] | -89 | -96 | DT | -0.3 | OpenShort | | (-7) | -11 | -8 | 1 | -20 | -1.6,1 | 46 | | 20 | Sep/5 | 13 | 187.42 | 186.71 | 189.47(-0.05) | 189.31(-0.21) | 187.74(-0.36) | 187.32 | -0 | | -5 | 41(3.2) | -50 | [-5] | [-48] | [-10] | -91 | -152 | DT | -0.3 | OpenShort | | (-5) | -36 | -21 | -6 | -20 | -1.7,2 | 46 | | | | |
| 21 | Sep/5 | 12 | 187.42 | 186.71 | 189.56(-0.04) | 189.7(-0.16) | 188.42(-0.34) | 187.74 | 0.1 | | -5 | 38(2.5) | -50 | [-4] | [-43] | [-7] | -88 | -149 | DT | -0.6 | OpenShort | | (-3) | -34 | -4 | -14 | -20 | -1.6,2 | 46 | | 22 | Sep/5 | 11 | 187.42 | 186.71 | 189.63(-0.04) | 190(-0.05) | 189.06(-0.32) | 187.82 | 0.1 | | -5 | 35(2.5) | -50 | [-4] | [-36] | [-11] | -92 | -143 | DT | -1.2 | OpenShort | | (-4) | -32 | 8 | -52 | -20 | -1.7,1 | 46 | | 23 | Sep/5 | 10 | 187.42 | 186.71 | 189.71(-0.05) | 190.1(-0.09) | 189.67(-0.39) | 187.67 | 0.1 | | -5 | 33(4.7) | -50 | [-5] | [-45] | [-21] | -73 | -161 | DT | -2 | OpenShort | | (-5) | -39 | -23 | -48 | -20 | -2,27 | 46 | | 24 | Sep/5 | 9 | 187.42 | 186.71 | 189.8(-0.01) | 190.28(-0.03) | 190.41(-0.25) | 188.13 | 0.2 | | -5 | 28(0.5) | -50 | [-1] | [-27] | [-55] | -45 | -146 | DT | -2.7 | OpenShort? | | (-3) | -25 | -129 | -41 | -20 | -2,55 | 46 | | 25 | Sep/1 | 15 | 187.76 | 186.48 | 189.81(0.07) | 190.33(0.08) | 190.89(-0.05) | 190.74 | 0.8 | | -4 | 28(2.5) | 5 | [7] | [3] | [-3] | 64 | -39 | CR | -0.2 | HoldShort? | | (5) | -5 | -5 | -7 | -3 | 1.1,86 | 47 | | | | |
| 26 | Sep/1 | 14 | 187.76 | 186.48 | 189.68(0.07) | 190.18(0.05) | 190.98(0.02) | 190.84 | 0.9 | | -4 | 25(-0.8) | 5 | [7] | [8] | [-2] | 71 | -6 | CR | -0.2 | HoldShort | | (8) | 2 | -7 | -8 | 14 | 1.3,88 | 47 | | 27 | Sep/1 | 13 | 187.76 | 186.48 | 189.54(0.07) | 190.08(0.06) | 190.94(0.22) | 190.97 | 0.9 | | -4 | 26(0.6) | 30 | [7] | [28] | [2] | 78 | 64 | UT | 0 | HoldLong | | (8) | 21 | 3 | -6 | 20 | 1.5,90 | 47 | | 28 | Sep/1 | 12 | 187.76 | 186.48 | 189.4(0.07) | 189.96(0.06) | 190.53(0.19) | 190.91 | 0.9 | | -4 | 25(0.6) | 25 | [7] | [25] | [1] | 86 | 57 | UT | 0.4 | HoldLong | | (7) | 18 | -3 | 4 | 18 | 1.7,93 | 47 | | 29 | Sep/1 | 11 | 187.76 | 186.48 | 189.27(0.08) | 189.84(0.11) | 190.16(0.2) | 190.96 | 0.9 | | -4 | 25(1.5) | 35 | [8] | [28] | [2] | 95 | 59 | UT | 0.9 | OpenLong | | (8) | 19 | -11 | 28 | 19 | 1.9,97 | 47 | | 30 | Sep/1 | 10 | 187.76 | 186.48 | 189.11(0.09) | 189.63(0.1) | 189.78(0.18) | 191.18 | 1 | | -4 | 23(1.3) | 50 | [9] | [26] | [15] | 96 | 64 | UT | 1.7 | OpenLong | | (9) | 17 | 25 | 26 | 20 | 2.5,83 | 47 | | | | |
| 31 | Sep/1 | 9 | 187.76 | 186.48 | 188.94(0.11) | 189.44(0.09) | 189.44(0.12) | 190.68 | 0.8 | | -4 | 22(-0.1) | 50 | [11] | [21] | [33] | 73 | 8 | UT | 1.6 | OpenLong? | | (8) | 11 | 87 | 11 | 20 | 2.2,68 | 47 | | 32 | Aug/31 | 15 | 187.87 | 185.83 | 188.73(0.09) | 189.27(-0.03) | 189.22(-0.11) | 188.94 | 0.3 | | -8 | 22(-6.2) | -5 | [9] | [-8] | [-4] | 12 | -109 | DR | -0.4 | OpenShort? | | (6) | -11 | -3 | -15 | -5 | 0.3,54 | 41 | | 33 | Aug/31 | 14 | 187.87 | 185.83 | 188.56(0.1) | 189.32(-0.01) | 189.42(-0.05) | 188.99 | 0.3 | | -8 | 28(-4.9) | 0 | [10] | [-2] | [-6] | 19 | -93 | DR | -0.4 | OpenShort | | (9) | -5 | -7 | -21 | -9 | 0.4,59 | 41 | | 34 | Aug/31 | 13 | 187.87 | 185.83 | 188.38(0.1) | 189.33(0.02) | 189.51(0.01) | 189.13 | 0.3 | | -8 | 33(-3.9) | -5 | [10] | [6] | [-4] | 40 | -59 | CR | -0.3 | HoldShort | | (9) | 1 | -3 | -14 | -10 | 0.6,75 | 41 | | 35 | Aug/31 | 12 | 187.87 | 185.83 | 188.2(0.09) | 189.3(0.06) | 189.5(0.02) | 189.19 | 0.4 | | -8 | 37(-1.8) | -25 | [9] | [8] | [-14] | 56 | -36 | CR | -0.2 | HoldShort | | (10) | 2 | -34 | -7 | -17 | 0.7,88 | 41 | | | | |
| 36 | Aug/31 | 11 | 187.87 | 185.83 | 188.03(0.11) | 189.19(0.1) | 189.46(0.08) | 189.87 | 0.5 | | -8 | 39(-0.3) | 20 | [11] | [16] | [2] | 83 | 9 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 4 | 7 | 1.3,100 | 41 | | 37 | Aug/31 | 10 | 187.87 | 185.83 | 187.82(0.11) | 189(0.1) | 189.31(0.07) | 189.84 | 0.5 | | -8 | 39(0.6) | 15 | [11] | [15] | [7] | 82 | 17 | UT | 0.4 | HoldLong | | (10) | 7 | 16 | 2 | 12 | 1.4,97 | 41 | | 38 | Aug/31 | 9 | 187.87 | 185.83 | 187.61(0.09) | 188.81(0.06) | 189.17(0.02) | 189.52 | 0.4 | | -8 | 39(0.7) | 20 | [9] | [8] | [9] | 77 | 14 | UT | 0.2 | HoldLong? | | (10) | 2 | 25 | -2 | 10 | 1.3,94 | 41 | | 39 | Aug/30 | 15 | 188.13 | 185.31 | 187.45(0.08) | 188.7(0.06) | 189.14(0.02) | 189.02 | 0.2 | | -11 | 38(2.8) | -20 | [8] | [7] | [-1] | 70 | 5 | CR | -0.1 | HoldShort? | | (8) | 2 | 2 | -8 | 0 | 1.1,92 | 43 | | 40 | Aug/30 | 14 | 188.13 | 185.31 | 187.3(0.12) | 188.58(0.07) | 189.1(0.1) | 188.98 | 0.2 | | -11 | 35(-1.7) | -5 | [11] | [16] | [-4] | 75 | -5 | CR | -0.1 | HoldShort | | (9) | 9 | -9 | -5 | -1 | 1.2,95 | 43 | | | | |
| 41 | Aug/30 | 13 | 188.13 | 185.31 | 187.08(0.13) | 188.45(0.13) | 188.92(0.12) | 189.17 | 0.3 | | -11 | 37(-0.8) | 5 | [12] | [21] | [-4] | 83 | 9 | CR | 0.2 | OpenShort | | (12) | 11 | -11 | -1 | -2 | 1.4,98 | 43 | | 42 | Aug/30 | 12 | 188.13 | 185.31 | 186.84(0.16) | 188.2(0.21) | 188.69(0.13) | 189.39 | 0.3 | | -11 | 38(-0.9) | 10 | [15] | [27] | [5] | 93 | 13 | RG | 0.5 | Wait | | (13) | 12 | 12 | 4 | 1 | 1.7,100 | 43 | | 43 | Aug/30 | 11 | 188.13 | 185.31 | 186.54(0.15) | 187.8(0.2) | 188.44(0.1) | 189.14 | 0.3 | | -11 | 39(-0.5) | 10 | [14] | [23] | [6] | 91 | 14 | RG | 0.5 | Wait | | (15) | 9 | 16 | 3 | 7 | 1.7,98 | 43 | | 44 | Aug/30 | 10 | 188.13 | 185.31 | 186.26(0.18) | 187.43(0.2) | 188.25(0.12) | 188.82 | 0.2 | | -11 | 39(-1.7) | 25 | [17] | [26] | [13] | 87 | -10 | UT | 0.4 | HoldLong | | (14) | 11 | 38 | -2 | 15 | 1.6,97 | 43 | | 45 | Aug/30 | 9 | 188.13 | 185.31 | 185.93(0.12) | 187.06(0.1) | 188.02(0.03) | 188.06 | -0 | | -11 | 41(-1.2) | -10 | [11] | [11] | [1] | 80 | -2 | RG | 0 | Wait? | | (15) | 3 | 3 | -6 | 11 | 1.3,97 | 43 | | | | |
| 46 | Aug/29 | 15 | 188.4 | 184.95 | 185.7(0.1) | 186.88(0.12) | 187.97(0.14) | 188.01 | -0.1 | | -15 | 42(5.5) | -15 | [9] | [21] | [-3] | 83 | 55 | CR | 0 | OpenShort? | | (12) | 13 | -9 | -6 | 15 | 1.4,98 | 39 | | 47 | Aug/29 | 14 | 188.4 | 184.95 | 185.51(0.12) | 186.65(0.13) | 187.71(0.3) | 188.2 | -0 | | -15 | 36(1.9) | 15 | [11] | [37] | [3] | 93 | 105 | UT | 0.3 | OpenLong | | (10) | 28 | 2 | -1 | 20 | 1.7,100 | 39 | | 48 | Aug/29 | 13 | 188.4 | 184.95 | 185.29(0.11) | 186.4(0.1) | 187.15(0.28) | 188.16 | -0.1 | | -15 | 35(2.6) | 25 | [10] | [33] | [13] | 98 | 110 | UT | 0.7 | OpenLong | | (11) | 26 | 11 | 33 | 20 | 1.9,100 | 39 | | 49 | Aug/29 | 12 | 188.4 | 184.95 | 185.08(0.11) | 186.21(0.11) | 186.62(0.28) | 187.93 | -0.1 | | -15 | 32(3.1) | 25 | [10] | [34] | [15] | 100 | 110 | UT | 0.9 | HoldLong | | (10) | 26 | 20 | 33 | 20 | 2,100 | 39 | | 50 | Aug/29 | 11 | 188.4 | 184.95 | 184.87(0.09) | 186(0.16) | 186.1(0.18) | 187.54 | -0.2 | | -15 | 29(3.3) | 20 | [9] | [26] | [21] | 96 | 94 | UT | 1.1 | OpenLong | | (10) | 17 | 42 | 32 | 20 | 2.1,93 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|