|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $146.9900 One month high (close): $156.1800
FANG Daily Change: 0.67% Daily StdDev 1.26% FANG EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $155.91(0.67%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 150.76 | 153.12 | 155.47(0.04) | 155.71(0.07) | 156.02(0.26) | 157.27 | 2.2 | | 14 | 25(3.8) | 50 | [3] | [27] | [18] | 99 | 148 | UT | 1.7 | OpenLong | | (4) | 21 | 18 | 45 | 20 | 2.4,89 | 83 | Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.71(hourly_sma_10 -0.99%) 155.47(hourly_sma_20 -1.14%) 153.12(daily_ema_10 -2.64%) 150.76(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 150.76 | 153.12 | 155.41(0.03) | 155.6(0.06) | 155.61(0.17) | 156.87 | 2.1 | | 14 | 22(2.3) | 50 | [2] | [19] | [23] | 72 | 104 | UT | 2 | OpenLong | | (1) | 14 | 47 | 28 | 20 | 2.3,64 | 83 | | 3 | Sep/8 | 9 | 150.76 | 153.12 | 155.37(0.03) | 155.5(0.05) | 155.35(0.14) | 155.86 | 1.7 | | 14 | 19(0.9) | 50 | [2] | [17] | [17] | 17 | 36 | UT | 0.9 | OpenLong? | | (1) | 11 | 45 | 9 | 10 | 0.9,44 | 83 | | 4 | Sep/7 | 15 | 150.42 | 152.45 | 155.37(0) | 155.42(-0.01) | 155.14(-0.01) | 154.9 | 1.7 | | 11 | 18(-2) | 40 | [0] | [1] | [-7] | -36 | -33 | CR | -0.4 | HoldShort? | | (-1) | -1 | -14 | -6 | -20 | -0.8,34 | 82 | | 5 | Sep/7 | 14 | 150.42 | 152.45 | 155.32(0.02) | 155.43(0.05) | 155.15(-0.16) | 155.19 | 1.8 | | 11 | 20(-0.5) | 45 | [2] | [-8] | [-4] | -13 | -77 | DR | 0.1 | OpenShort | | (1) | -13 | -5 | -3 | -17 | -0.2,42 | 82 | | | | |
| 6 | Sep/7 | 13 | 150.42 | 152.45 | 155.29(0.01) | 155.36(-0.01) | 155.4(-0.13) | 155.3 | 1.8 | | 11 | 21(-0.2) | 50 | [1] | [-8] | [-0] | -9 | -47 | RG | -0.2 | Wait | | (1) | -10 | 3 | -6 | -1 | 0,41 | 82 | | 7 | Sep/7 | 12 | 150.42 | 152.45 | 155.28(0.01) | 155.38(0.01) | 155.6(-0.02) | 155.24 | 1.8 | | 11 | 21(-0.3) | 50 | [1] | [2] | [-4] | -19 | -17 | CR | -0.6 | HoldShort | | (1) | -2 | 7 | -35 | -8 | -0.1,34 | 82 | | 8 | Sep/7 | 11 | 150.42 | 152.45 | 155.26(0.02) | 155.37(0.05) | 155.63(-0.04) | 155.08 | 1.7 | | 11 | 21(-0.8) | 50 | [2] | [2] | [-3] | -4 | -43 | CR | -1 | HoldShort | | (1) | -3 | 9 | -24 | -20 | -0.3,54 | 82 | | 9 | Sep/7 | 10 | 150.42 | 152.45 | 155.23(0.02) | 155.3(-0.01) | 155.7(-0.04) | 154.88 | 1.7 | | 11 | 22(-2.9) | 15 | [2] | [-0] | [-27] | 10 | -53 | DR | -1.4 | OpenShort | | (1) | -3 | -76 | -4 | -17 | -0.6,75 | 82 | | 10 | Sep/7 | 9 | 150.42 | 152.45 | 155.2(0.11) | 155.32(0.06) | 155.77(0.28) | 156.53 | 2.3 | | 11 | 25(0) | 50 | [9] | [29] | [13] | 87 | 45 | UT | 1.1 | HoldLong? | | (6) | 22 | 14 | 27 | 20 | 2,87 | 82 | | | | |
| 11 | Sep/6 | 15 | 150.16 | 151.78 | 155.03(0.1) | 155.23(0.01) | 155.33(0.12) | 156.24 | 2.5 | | 11 | 25(-4.5) | 50 | [8] | [15] | [19] | 68 | 2 | UT | 1.4 | OpenLong? | | (7) | 9 | 35 | 22 | 20 | 1.8,73 | 92 | | 12 | Sep/6 | 14 | 150.16 | 151.78 | 154.88(0.12) | 155.22(-0.01) | 155.15(0.02) | 155.49 | 2.2 | | 11 | 30(-9.4) | 50 | [9] | [7] | [4] | 21 | -84 | UT | 0.5 | OpenLong | | (6) | 2 | 5 | 5 | 14 | 0.8,51 | 92 | | 13 | Sep/6 | 13 | 150.16 | 151.78 | 154.7(0.12) | 155.23(0.01) | 155.12(0.14) | 155.38 | 2.1 | | 11 | 39(-7.3) | 50 | [9] | [17] | [5] | 6 | -52 | UT | 0.3 | OpenLong | | (9) | 11 | 19 | -9 | 5 | 0.7,38 | 92 | | 14 | Sep/6 | 12 | 150.16 | 151.78 | 154.52(0.12) | 155.22(0.01) | 154.91(0.03) | 154.96 | 1.9 | | 11 | 46(-8.1) | 50 | [9] | [8] | [3] | 3 | -91 | UT | 0 | OpenLong | | (8) | 2 | 18 | -10 | -14 | 0.4,43 | 92 | | 15 | Sep/6 | 11 | 150.16 | 151.78 | 154.33(0.12) | 155.2(-0.03) | 154.86(-0.19) | 154.58 | 1.8 | | 11 | 54(-8.9) | 50 | [9] | [-10] | [-16] | 7 | -161 | DR | -0.2 | OpenShort | | (8) | -15 | -38 | -6 | -20 | 0.2,52 | 92 | | | | |
| 16 | Sep/6 | 10 | 150.16 | 151.78 | 154.15(0.18) | 155.24(0.08) | 155.16(-0.01) | 155.41 | 2.1 | | 11 | 63(-4.5) | 50 | [14] | [9] | [1] | 33 | -117 | UT | 0.2 | OpenLong | | (12) | -1 | 6 | -7 | 0 | 0.8,63 | 92 | | 17 | Sep/6 | 9 | 150.16 | 151.78 | 153.88(0.12) | 155.12(-0.01) | 155.18(-0.11) | 155.27 | 2.1 | | 11 | 68(-3.7) | 50 | [9] | [-3] | [13] | 34 | -69 | RG | 0.1 | Wait? | | (12) | -9 | 45 | -15 | 2 | 0.8,64 | 92 | | 18 | Sep/5 | 15 | 149.77 | 150.96 | 153.69(0.1) | 155.14(-0.01) | 155.35(-0.13) | 154.31 | 2.2 | | 9 | 72(-20.1) | 45 | [8] | [-6] | [-15] | 26 | -103 | DR | -0.6 | OpenShort? | | (8) | -10 | -24 | -22 | -20 | 0.4,66 | 86 | | 19 | Sep/5 | 14 | 149.77 | 150.96 | 153.53(0.11) | 155.16(0.05) | 155.55(0.01) | 154.83 | 2.5 | | 9 | 92(-1.3) | 40 | [9] | [7] | [-19] | 54 | -37 | CR | -0.4 | HoldShort | | (9) | 1 | -44 | -12 | -20 | 0.7,86 | 86 | | 20 | Sep/5 | 13 | 149.77 | 150.96 | 153.36(0.14) | 155.08(0.15) | 155.54(0.14) | 155.78 | 3 | | 9 | 93(2.5) | 50 | [11] | [22] | [-7] | 80 | 46 | CR | 0.1 | OpenShort | | (11) | 11 | -20 | -2 | 1 | 1.3,97 | 86 | | | | |
| 21 | Sep/5 | 12 | 149.77 | 150.96 | 153.15(0.15) | 154.85(0.21) | 155.33(0.19) | 156.21 | 3.2 | | 9 | 90(6.4) | 50 | [12] | [28] | [12] | 93 | 89 | UT | 0.5 | OpenLong | | (12) | 15 | 28 | 4 | 20 | 1.7,100 | 86 | | 22 | Sep/5 | 11 | 149.77 | 150.96 | 152.92(0.11) | 154.52(0.23) | 155.04(0.06) | 155.61 | 2.9 | | 9 | 84(4.4) | 50 | [9] | [18] | [5] | 89 | 77 | UT | 0.3 | OpenLong | | (9) | 5 | 15 | 0 | -1 | 1.6,99 | 86 | | 23 | Sep/5 | 10 | 149.77 | 150.96 | 152.75(0.12) | 154.17(0.23) | 154.94(0.1) | 155.28 | 2.7 | | 9 | 80(4.5) | 50 | [9] | [22] | [7] | 87 | 66 | UT | 0.2 | OpenLong | | (9) | 8 | 24 | -4 | 1 | 1.6,97 | 86 | | 24 | Sep/5 | 9 | 149.77 | 150.96 | 152.57(0.1) | 153.82(0.23) | 154.78(0.1) | 154.77 | 2.5 | | 9 | 75(4) | 50 | [8] | [21] | [-1] | 82 | 58 | CR | -0 | OpenShort? | | (7) | 8 | 1 | -9 | -5 | 1.4,97 | 86 | | 25 | Sep/1 | 15 | 149.47 | 150.38 | 152.41(0.11) | 153.46(0.27) | 154.62(0.17) | 154.74 | 3 | | 8 | 71(-6.9) | 50 | [9] | [29] | [-4] | 89 | 76 | CR | 0.1 | OpenShort? | | (8) | 13 | -9 | -8 | 4 | 1.6,99 | 75 | | | | |
| 26 | Sep/1 | 14 | 149.47 | 150.38 | 152.24(0.12) | 153.05(0.28) | 154.36(0.23) | 154.92 | 3.2 | | 8 | 78(7.4) | 50 | [9] | [34] | [1] | 100 | 113 | TP | 0.4 | OpenShort | | (9) | 18 | 1 | -6 | 20 | 2,100 | 75 | | 27 | Sep/1 | 13 | 149.47 | 150.38 | 152.05(0.14) | 152.63(0.25) | 154(0.4) | 154.91 | 3.1 | | 8 | 71(9.8) | 50 | [11] | [46] | [10] | 108 | 147 | UT | 0.7 | HoldLong | | (9) | 31 | 20 | -3 | 20 | 2.3,100 | 75 | | 28 | Sep/1 | 12 | 149.47 | 150.38 | 151.84(0.12) | 152.25(0.23) | 153.39(0.35) | 154.47 | 2.9 | | 8 | 61(8.7) | 50 | [9] | [41] | [10] | 113 | 135 | UT | 1 | HoldLong | | (9) | 27 | 19 | 0 | 20 | 2.5,100 | 75 | | 29 | Sep/1 | 11 | 149.47 | 150.38 | 151.66(0.13) | 151.9(0.17) | 152.86(0.39) | 154.06 | 2.7 | | 8 | 52(8.7) | 50 | [10] | [42] | [18] | 118 | 125 | UT | 1.3 | HoldLong | | (9) | 30 | 28 | 20 | 20 | 2.7,100 | 75 | | 30 | Sep/1 | 10 | 149.47 | 150.38 | 151.46(0.11) | 151.64(0.11) | 152.27(0.34) | 153.46 | 2.3 | | 8 | 43(4.3) | 50 | [8] | [35] | [15] | 118 | 104 | UT | 1.6 | HoldLong | | (8) | 26 | 16 | 28 | 20 | 2.7,100 | 75 | | | | |
| 31 | Sep/1 | 9 | 149.47 | 150.38 | 151.3(0.11) | 151.47(0.1) | 151.76(0.33) | 153.12 | 2.1 | | 8 | 39(5.3) | 50 | [8] | [34] | [30] | 113 | 91 | UT | 2 | HoldLong? | | (8) | 25 | 58 | 39 | 20 | 2.7,95 | 75 | | 32 | Aug/31 | 15 | 149.16 | 149.68 | 151.14(0.05) | 151.32(-0.01) | 151.26(0.11) | 151.91 | 2.2 | | 5 | 34(-12.1) | 50 | [4] | [11] | [10] | 59 | 26 | UT | 1.1 | OpenLong? | | (5) | 8 | 8 | 29 | 20 | 1.3,76 | 63 | | 33 | Aug/31 | 14 | 149.16 | 149.68 | 151.06(0.05) | 151.33(0.01) | 151.1(0.11) | 151.74 | 2 | | 5 | 46(0.2) | 45 | [4] | [12] | [12] | 33 | 26 | UT | 1.1 | OpenLong | | (4) | 9 | 24 | 15 | 19 | 1.2,53 | 63 | | 34 | Aug/31 | 13 | 149.16 | 149.68 | 150.99(0.04) | 151.31(-0.03) | 150.93(-0.05) | 151.22 | 1.6 | | 5 | 46(-2.7) | 35 | [3] | [-2] | [6] | -5 | -37 | RG | 0.5 | Wait | | (2) | -4 | 23 | -8 | 1 | 0.4,35 | 63 | | 35 | Aug/31 | 12 | 149.16 | 149.68 | 150.93(0.01) | 151.36(-0.05) | 151.01(-0.12) | 150.74 | 1.2 | | 5 | 48(-0.4) | 10 | [1] | [-9] | [-4] | -27 | -53 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -18 | -20 | -0.3,31 | 63 | | | | |
| 36 | Aug/31 | 11 | 149.16 | 149.68 | 150.92(0.01) | 151.44(-0.01) | 151.19(-0.13) | 150.72 | 1.2 | | 5 | 49(-1.1) | 0 | [1] | [-8] | [-12] | -12 | -56 | DR | -0.8 | OpenShort | | (1) | -10 | -17 | -24 | -20 | -0.3,46 | 63 | | 37 | Aug/31 | 10 | 149.16 | 149.68 | 150.9(0.02) | 151.46(0.02) | 151.38(-0.11) | 151.09 | 1.5 | | 5 | 50(-0.3) | 20 | [2] | [-6] | [-2] | 20 | -40 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -17 | -20 | 0.3,62 | 63 | | 38 | Aug/31 | 9 | 149.16 | 149.68 | 150.87(-0.01) | 151.43(0.01) | 151.54(-0.1) | 150.94 | 1.4 | | 5 | 50(-0.4) | -10 | [-1] | [-6] | [-15] | 26 | -15 | DT | -0.9 | OpenShort? | | (1) | -8 | -29 | -20 | -20 | 0.1,73 | 63 | | 39 | Aug/30 | 15 | 148.99 | 149.25 | 150.89(0.02) | 151.42(0.09) | 151.69(-0.01) | 151.54 | 2.1 | | 4 | 51(-1.5) | 15 | [2] | [5] | [-4] | 61 | 16 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -11 | -10 | 1,86 | 57 | | 40 | Aug/30 | 14 | 148.99 | 149.25 | 150.86(0.07) | 151.28(0.09) | 151.7(0.01) | 151.61 | 2.2 | | 4 | 52(-3.2) | 20 | [5] | [7] | [-4] | 72 | -21 | CR | -0.1 | HoldShort | | (1) | 1 | -6 | -6 | -5 | 1.2,92 | 57 | | | | |
| 41 | Aug/30 | 13 | 148.99 | 149.25 | 150.76(0.08) | 151.14(0.12) | 151.69(0.1) | 151.74 | 2.3 | | 4 | 55(-2) | 35 | [6] | [16] | [-3] | 85 | 12 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -2 | 1 | 1.5,97 | 57 | | 42 | Aug/30 | 12 | 148.99 | 149.25 | 150.64(0.1) | 150.96(0.11) | 151.54(0.15) | 151.91 | 2.4 | | 4 | 57(-2.9) | 50 | [8] | [19] | [7] | 95 | 13 | UT | 0.5 | HoldLong | | (7) | 11 | 12 | 5 | 20 | 1.8,100 | 57 | | 43 | Aug/30 | 11 | 148.99 | 149.25 | 150.49(0.07) | 150.8(0.09) | 151.31(0.11) | 151.65 | 2.2 | | 4 | 60(1.2) | 40 | [5] | [15] | [4] | 90 | 36 | UT | 0.5 | OpenLong | | (7) | 8 | 1 | 10 | 20 | 1.6,100 | 57 | | 44 | Aug/30 | 10 | 148.99 | 149.25 | 150.39(0.11) | 150.67(0.12) | 151.15(0.21) | 151.64 | 2.2 | | 4 | 59(-1.4) | 50 | [8] | [24] | [7] | 90 | 20 | UT | 0.7 | HoldLong | | (5) | 16 | 8 | 14 | 20 | 1.8,95 | 57 | | 45 | Aug/30 | 9 | 148.99 | 149.25 | 150.23(0.1) | 150.49(0.05) | 150.83(0.17) | 151.48 | 2.1 | | 4 | 60(-4.6) | 50 | [8] | [19] | [12] | 81 | 19 | UT | 0.9 | HoldLong? | | (7) | 13 | 22 | 13 | 20 | 1.7,88 | 57 | | | | |
| 46 | Aug/29 | 15 | 148.76 | 148.81 | 150.08(0.05) | 150.41(0.05) | 150.58(0.14) | 151.02 | 2.1 | | 2 | 65(-5.9) | 30 | [4] | [15] | [7] | 59 | 43 | UT | 0.6 | OpenLong? | | (7) | 11 | 9 | 13 | 16 | 1.2,79 | 52 | | 47 | Aug/29 | 14 | 148.76 | 148.81 | 150(0.04) | 150.34(0.03) | 150.37(0.07) | 150.83 | 1.9 | | 2 | 71(1.7) | 15 | [3] | [9] | [4] | 48 | 36 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 10 | 17 | 1.1,70 | 52 | | 48 | Aug/29 | 13 | 148.76 | 148.81 | 149.94(0.05) | 150.3(-0.04) | 150.27(0.05) | 150.75 | 1.9 | | 2 | 69(0.8) | 30 | [4] | [5] | [13] | 41 | 11 | UT | 0.6 | OpenLong | | (3) | 4 | 25 | 14 | 20 | 1.1,63 | 52 | | 49 | Aug/29 | 12 | 148.76 | 148.81 | 149.87(0.04) | 150.36(-0.05) | 150.2(0.03) | 150.22 | 1.4 | | 2 | 68(-1.2) | 25 | [3] | [3] | [3] | 19 | -15 | UT | 0 | OpenLong | | (2) | 2 | 4 | 6 | 5 | 0.5,56 | 52 | | 50 | Aug/29 | 11 | 148.76 | 148.81 | 149.81(0.03) | 150.44(0.04) | 150.15(-0.06) | 150.13 | 1.3 | | 2 | 70(-0.7) | 15 | [2] | [-1] | [2] | 18 | -26 | RG | -0 | Wait | | (3) | -5 | 9 | 6 | -20 | 0.4,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|