|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $46.6700 One month high (close): $52.8000
DOCU Daily Change: -3.82% Daily StdDev 1.89% DOCU EMA_5_Trend: -0.12% 10Minute StdDev: $1.0882
Latest Price : $50.1(-3.82%) | Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.7) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($1.1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 49.26 | 50.3 | 52.26(-0.25) | 51.7(-0.48) | 51.08(-0.8) | 50.32 | 0.6 | | 9 | 53(5.8) | -5 | [-13] | [-56] | [16] | -96 | -321 | BT | -0.8 | OpenLong | | (-14) | -42 | 80 | -17 | -20 | -2.1,7 | 58 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces: 49.26(daily_ema_20 -2.11%)
Support Levels:
Resistance Levels: 51.7(weak_hourly_sma_10 2.74%) 52.26(weak_hourly_sma_20 3.86%)
|
| | | 2 | Sep/8 | 10 | 49.26 | 50.3 | 52.39(-0.36) | 51.95(-0.71) | 51.49(-1.45) | 49.57 | 0.2 | | 9 | 47(25.2) | -30 | [-19] | [-98] | [-65] | -125 | -544 | DT | -2.3 | HoldShort | | (-18) | -77 | -131 | -33 | -20 | -3.4,10 | 58 | | 3 | Sep/8 | 9 | 49.26 | 50.3 | 52.58(-0.1) | 52.32(-0.23) | 52.25(-0.36) | 50.83 | 0.9 | | 9 | 22(5.1) | -5 | [-5] | [-24] | [-69] | -145 | -319 | RG | -3.7 | SmallLong? | | (-10) | -19 | -156 | -42 | -20 | -4.6,20 | 58 | | 4 | Sep/7 | 15 | 49.27 | 49.99 | 52.63(0.1) | 52.44(-0.11) | 52.44(0.11) | 52.37 | 1.8 | | 9 | 17(-5) | 50 | [5] | [8] | [0] | -44 | -124 | UT | -0.2 | OpenLong? | | (0) | 6 | 1 | -11 | 19 | -0.9,29 | 70 | | 5 | Sep/7 | 14 | 49.27 | 49.99 | 52.58(0.06) | 52.5(-0.13) | 52.38(0.11) | 52.36 | 1.8 | | 9 | 22(-2.7) | 50 | [3] | [7] | [1] | -27 | -72 | UT | -0.1 | OpenLong | | (5) | 6 | 0 | 0 | 17 | -0.6,38 | 70 | | | | |
| 6 | Sep/7 | 13 | 49.27 | 49.99 | 52.55(0.08) | 52.57(-0.13) | 52.32(-0.17) | 52.36 | 1.8 | | 9 | 25(-2.7) | 45 | [4] | [-8] | [-10] | -20 | -165 | DR | 0.1 | OpenShort | | (3) | -9 | -28 | 1 | -11 | -0.4,40 | 70 | | 7 | Sep/7 | 12 | 49.27 | 49.99 | 52.51(0.11) | 52.64(-0.02) | 52.41(0.04) | 52.64 | 1.9 | | 9 | 27(-2.4) | 50 | [6] | [7] | [9] | -10 | -82 | UT | 0.5 | OpenLong | | (6) | 2 | 22 | 2 | 15 | 0.3,33 | 70 | | 8 | Sep/7 | 11 | 49.27 | 49.99 | 52.45(0.08) | 52.64(0) | 52.39(-0.08) | 52.42 | 1.8 | | 9 | 30(-1.9) | 50 | [4] | [0] | [3] | -27 | -112 | UT | 0.1 | OpenLong | | (5) | -4 | 29 | -22 | -20 | -0.1,26 | 70 | | 9 | Sep/7 | 10 | 49.27 | 49.99 | 52.41(0.04) | 52.65(-0.19) | 52.43(-0.44) | 52.14 | 1.6 | | 9 | 32(-2) | 30 | [2] | [-25] | [-4] | -22 | -203 | DR | -0.5 | OpenShort | | (2) | -24 | 9 | -21 | -20 | -0.5,41 | 70 | | 10 | Sep/7 | 9 | 49.27 | 49.99 | 52.39(0.1) | 52.75(-0.11) | 52.66(-0.32) | 52.05 | 1.6 | | 9 | 34(-2.4) | 35 | [5] | [-15] | [-32] | -16 | -243 | DR | -1 | OpenShort? | | (4) | -17 | -72 | -23 | -20 | -0.6,49 | 70 | | | | |
| 11 | Sep/6 | 15 | 49.18 | 49.59 | 52.34(0.17) | 52.81(-0.02) | 52.83(-0.06) | 52.77 | 2.2 | | 8 | 36(-5.2) | 50 | [9] | [3] | [4] | 40 | -107 | UT | -0.1 | OpenLong? | | (7) | -3 | 18 | -12 | -4 | 0.7,72 | 67 | | 12 | Sep/6 | 14 | 49.18 | 49.59 | 52.25(0.21) | 52.82(-0.06) | 52.86(-0.13) | 52.59 | 2.1 | | 8 | 41(-6.6) | 50 | [11] | [-1] | [-6] | 40 | -172 | DR | -0.4 | OpenShort | | (9) | -7 | -4 | -14 | -20 | 0.5,77 | 67 | | 13 | Sep/6 | 13 | 49.18 | 49.59 | 52.14(0.21) | 52.85(0.06) | 52.93(0.08) | 52.63 | 2.1 | | 8 | 48(-4.7) | 50 | [11] | [13] | [-17] | 53 | -101 | CR | -0.4 | HoldShort | | (12) | 4 | -39 | -7 | -20 | 0.6,88 | 67 | | 14 | Sep/6 | 12 | 49.18 | 49.59 | 52.03(0.25) | 52.82(0.3) | 52.89(0.11) | 53.02 | 2.3 | | 8 | 53(-2) | 50 | [13] | [22] | [-6] | 76 | -33 | CR | 0.1 | OpenShort | | (13) | 6 | -10 | 0 | -20 | 1.1,98 | 67 | | 15 | Sep/6 | 11 | 49.18 | 49.59 | 51.9(0.25) | 52.66(0.27) | 52.83(0.06) | 53.12 | 2.4 | | 8 | 55(0.1) | 50 | [13] | [18] | [8] | 82 | 6 | UT | 0.3 | HoldLong | | (15) | 3 | 19 | 6 | 8 | 1.3,99 | 67 | | | | |
| 16 | Sep/6 | 10 | 49.18 | 49.59 | 51.77(0.25) | 52.52(0.29) | 52.8(0.06) | 52.93 | 2.3 | | 8 | 55(0.7) | 50 | [13] | [19] | [1] | 75 | -14 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -4 | 4 | 1.3,92 | 67 | | 17 | Sep/6 | 9 | 49.18 | 49.59 | 51.64(0.23) | 52.37(0.23) | 52.8(0) | 52.9 | 2.2 | | 8 | 54(-0.3) | 50 | [12] | [14] | [16] | 75 | 11 | UT | 0.1 | HoldLong? | | (12) | 0 | 50 | -5 | 6 | 1.4,90 | 67 | | 18 | Sep/5 | 15 | 49.06 | 49.06 | 51.52(0.25) | 52.25(0.15) | 52.8(0) | 52.4 | 2.2 | | 4 | 54(-9.1) | 35 | [13] | [11] | [-16] | 64 | -80 | CR | -0.4 | HoldShort? | | (11) | 0 | -42 | -10 | -6 | 1,89 | 65 | | 19 | Sep/5 | 14 | 49.06 | 49.06 | 51.39(0.41) | 52.17(0.27) | 52.77(0.51) | 52.82 | 2.5 | | 4 | 63(-7.7) | 50 | [21] | [43] | [-1] | 86 | 0 | CR | 0.1 | OpenShort | | (16) | 27 | -9 | -1 | 20 | 1.5,98 | 65 | | 20 | Sep/5 | 13 | 49.06 | 49.06 | 51.18(0.45) | 52.03(0.31) | 52.5(0.5) | 52.91 | 2.5 | | 4 | 71(-6.2) | 50 | [23] | [44] | [3] | 90 | 21 | UT | 0.4 | HoldLong | | (24) | 26 | -4 | 1 | 20 | 1.6,100 | 65 | | | | |
| 21 | Sep/5 | 12 | 49.06 | 49.06 | 50.95(0.45) | 51.87(0.37) | 52.24(0.52) | 52.95 | 2.6 | | 4 | 77(-2.8) | 50 | [23] | [47] | [14] | 93 | 76 | UT | 0.6 | HoldLong | | (25) | 27 | 20 | 8 | 20 | 1.7,100 | 65 | | 22 | Sep/5 | 11 | 49.06 | 49.06 | 50.72(0.42) | 51.68(0.49) | 51.97(0.48) | 52.75 | 2.4 | | 4 | 80(0.8) | 50 | [22] | [47] | [17] | 90 | 103 | UT | 0.6 | HoldLong | | (25) | 25 | 38 | 3 | 20 | 1.7,97 | 65 | | 23 | Sep/5 | 10 | 49.06 | 49.06 | 50.51(0.4) | 51.43(0.39) | 51.72(0.35) | 52.38 | 2.2 | | 4 | 79(0.5) | 50 | [21] | [38] | [34] | 87 | 62 | UT | 0.6 | HoldLong | | (21) | 18 | 93 | 2 | 20 | 1.6,97 | 65 | | 24 | Sep/5 | 9 | 49.06 | 49.06 | 50.31(0.34) | 51.23(0.2) | 51.54(-0.04) | 51.48 | 1.6 | | 4 | 79(-4.9) | 50 | [18] | [11] | [-8] | 70 | -114 | CR | -0.1 | HoldShort? | | (16) | -2 | -19 | -5 | -12 | 1,95 | 65 | | 25 | Sep/1 | 15 | 48.99 | 48.59 | 50.14(0.38) | 51.13(0.2) | 51.56(0.12) | 51.66 | 1.8 | | 0 | 84(-6.2) | 50 | [20] | [20] | [5] | 80 | -44 | UT | 0.1 | HoldLong? | | (21) | 6 | 8 | -3 | 20 | 1.2,100 | 59 | | | | |
| 26 | Sep/1 | 14 | 48.99 | 48.59 | 49.95(0.36) | 51.03(0.22) | 51.5(0.23) | 51.58 | 1.8 | | 0 | 90(-1) | 50 | [19] | [26] | [3] | 80 | 29 | UT | 0.1 | HoldLong | | (21) | 12 | 2 | -3 | 20 | 1.2,100 | 59 | | 27 | Sep/1 | 13 | 48.99 | 48.59 | 49.77(0.36) | 50.92(0.24) | 51.38(0.47) | 51.56 | 1.8 | | 0 | 91(1) | 50 | [19] | [39] | [1] | 85 | 120 | UT | 0.1 | HoldLong | | (20) | 25 | -3 | -2 | 20 | 1.4,100 | 59 | | 28 | Sep/1 | 12 | 48.99 | 48.59 | 49.59(0.36) | 50.8(0.38) | 51.14(0.47) | 51.59 | 1.8 | | 0 | 90(2.9) | 50 | [19] | [43] | [9] | 88 | 160 | UT | 0.3 | OpenLong | | (20) | 25 | 19 | 0 | 20 | 1.5,100 | 59 | | 29 | Sep/1 | 11 | 48.99 | 48.59 | 49.41(0.35) | 50.61(0.54) | 50.9(0.37) | 51.41 | 1.7 | | 0 | 87(3.3) | 50 | [18] | [41] | [2] | 90 | 145 | UT | 0.4 | OpenLong | | (20) | 20 | 6 | 5 | -10 | 1.6,100 | 59 | | 30 | Sep/1 | 10 | 48.99 | 48.59 | 49.24(0.35) | 50.34(0.6) | 50.71(0.28) | 51.35 | 1.6 | | 0 | 84(4.9) | 50 | [18] | [38] | [14] | 90 | 152 | UT | 0.5 | OpenLong | | (19) | 15 | 35 | 2 | 18 | 1.7,97 | 59 | | | | |
| 31 | Sep/1 | 9 | 48.99 | 48.59 | 49.07(0.33) | 50.04(0.56) | 50.57(0.24) | 51.01 | 1.4 | | 0 | 79(4.6) | 50 | [17] | [35] | [24] | 87 | 130 | UT | 0.4 | OpenLong? | | (18) | 13 | 68 | -1 | 20 | 1.7,94 | 59 | | 32 | Aug/31 | 15 | 48.94 | 48.21 | 48.91(0.29) | 49.76(0.34) | 50.45(-0.02) | 50.36 | 0.9 | | -5 | 74(2.2) | 15 | [15] | [14] | [-3] | 75 | 5 | CR | -0.1 | HoldShort? | | (14) | -1 | -5 | -10 | 4 | 1.3,92 | 54 | | 33 | Aug/31 | 14 | 48.94 | 48.21 | 48.77(0.29) | 49.59(0.4) | 50.46(0.26) | 50.41 | 1 | | -5 | 72(3.1) | 35 | [15] | [30] | [2] | 83 | 113 | UT | -0 | OpenLong | | (18) | 14 | 2 | -11 | 20 | 1.5,95 | 54 | | 34 | Aug/31 | 13 | 48.94 | 48.21 | 48.63(0.25) | 49.39(0.47) | 50.33(0.7) | 50.39 | 1 | | -5 | 69(4.4) | 40 | [13] | [55] | [-8] | 90 | 284 | CR | 0.1 | OpenShort | | (15) | 37 | -25 | -13 | 20 | 1.7,97 | 54 | | 35 | Aug/31 | 12 | 48.94 | 48.21 | 48.51(0.29) | 49.16(0.59) | 49.98(0.97) | 50.63 | 1.1 | | -5 | 64(9.1) | 50 | [15] | [73] | [10] | 105 | 393 | UT | 0.7 | HoldLong | | (16) | 52 | 16 | -8 | 20 | 2.2,100 | 54 | | | | |
| 36 | Aug/31 | 11 | 48.94 | 48.21 | 48.37(0.27) | 48.87(0.51) | 49.5(0.88) | 50.48 | 1 | | -5 | 55(9.7) | 50 | [14] | [66] | [15] | 115 | 389 | UT | 1.2 | HoldLong | | (14) | 47 | 12 | 10 | 20 | 2.6,100 | 54 | | 37 | Aug/31 | 10 | 48.94 | 48.21 | 48.24(0.25) | 48.62(0.52) | 49.07(0.76) | 50.37 | 1 | | -5 | 46(14.6) | 50 | [13] | [60] | [37] | 128 | 380 | UT | 1.9 | HoldLong | | (14) | 40 | 65 | 23 | 20 | 3.1,100 | 54 | | 38 | Aug/31 | 9 | 48.94 | 48.21 | 48.12(0.17) | 48.37(0.35) | 48.7(0.52) | 49.76 | 0.5 | | -5 | 31(11.4) | 45 | [9] | [41] | [55] | 130 | 300 | UT | 2.3 | HoldLong? | | (11) | 28 | 124 | 21 | 20 | 3.5,92 | 54 | | 39 | Aug/30 | 15 | 49 | 47.91 | 48.04(0.02) | 48.2(0.15) | 48.45(0.25) | 48.62 | -0.2 | | -10 | 20(2) | -15 | [1] | [17] | [14] | 84 | 162 | RG | 0.6 | Wait? | | (2) | 13 | 36 | -2 | 20 | 2,84 | 39 | | 40 | Aug/30 | 14 | 49 | 47.91 | 48.04(0) | 48.13(0.04) | 48.33(0.21) | 48.29 | -0.5 | | -10 | 18(-0.4) | -50 | [0] | [13] | [-1] | 59 | 105 | CR | -0.1 | HoldShort | | (-1) | 12 | -1 | -5 | 6 | 1,84 | 39 | | | | |
| 41 | Aug/30 | 13 | 49 | 47.91 | 48.04(0) | 48.11(0.08) | 48.23(0.12) | 48.3 | -0.5 | | -10 | 18(0.1) | -50 | [0] | [9] | [-7] | 67 | 92 | CR | 0.3 | HoldShort | | (0) | 7 | -32 | 15 | 8 | 1,92 | 39 | | 42 | Aug/30 | 12 | 49 | 47.91 | 48.03(0.08) | 48.07(0.27) | 48.17(0.27) | 48.59 | -0.3 | | -10 | 18(2) | -0 | [4] | [23] | [11] | 90 | 107 | RG | 1.5 | SmallShort | | (2) | 15 | 10 | 32 | 20 | 2,90 | 39 | | 43 | Aug/30 | 11 | 49 | 47.91 | 47.99(0.1) | 47.94(0.15) | 48.04(0.21) | 48.5 | -0.3 | | -10 | 16(0.6) | 15 | [6] | [17] | [25] | 73 | 61 | UT | 1.9 | OpenLong | | (4) | 12 | 54 | 19 | 20 | 2.1,70 | 39 | | 44 | Aug/30 | 10 | 49 | 47.91 | 47.94(0.1) | 47.87(0.04) | 47.94(0.02) | 48.01 | -0.6 | | -10 | 15(-4.2) | -5 | [6] | [3] | [9] | 22 | -88 | RG | 0.3 | Wait | | (2) | 1 | 25 | 1 | 2 | 0.3,64 | 39 | | 45 | Aug/30 | 9 | 49 | 47.91 | 47.89(0.04) | 47.85(-0.04) | 47.93(-0.13) | 47.78 | -0.8 | | -10 | 19(-2.5) | -50 | [2] | [-8] | [-8] | -7 | -96 | DR | -0.5 | OpenShort? | | (4) | -7 | -17 | -12 | -4 | -0.4,53 | 39 | | | | |
| 46 | Aug/29 | 15 | 49.12 | 47.86 | 47.87(0.1) | 47.87(0.02) | 47.99(0.04) | 47.94 | -0.7 | | -15 | 22(-0.6) | -20 | [6] | [3] | [-1] | 16 | -84 | CR | -0.1 | HoldShort? | | (4) | 2 | -5 | -3 | 15 | 0.2,61 | 32 | | 47 | Aug/29 | 14 | 49.12 | 47.86 | 47.82(0.1) | 47.87(0) | 47.97(0.25) | 47.99 | -0.6 | | -15 | 23(-2.2) | -10 | [5] | [14] | [0] | 20 | 2 | RG | 0.1 | Wait | | (5) | 14 | -2 | 0 | 10 | 0.4,60 | 32 | | 48 | Aug/29 | 13 | 49.12 | 47.86 | 47.77(0.08) | 47.86(-0.06) | 47.85(0.1) | 48.01 | -0.6 | | -15 | 25(-0.7) | -15 | [4] | [3] | [7] | 29 | -7 | RG | 0.4 | Wait | | (7) | 5 | 4 | 10 | 20 | 0.6,64 | 32 | | 49 | Aug/29 | 12 | 49.12 | 47.86 | 47.73(0.06) | 47.89(-0.06) | 47.8(0.08) | 47.97 | -0.7 | | -15 | 25(0) | -30 | [3] | [2] | [1] | 26 | 9 | RG | 0.4 | Wait | | (3) | 4 | -6 | 9 | 15 | 0.5,63 | 32 | | 50 | Aug/29 | 11 | 49.12 | 47.86 | 47.7(0.06) | 47.92(-0.06) | 47.76(0.04) | 48.03 | -0.6 | | -15 | 25(0.2) | -25 | [3] | [-0] | [11] | 19 | 17 | RG | 0.6 | Wait | | (4) | 2 | 21 | 6 | 20 | 0.7,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|