DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $119.1100 One month high (close): $132.1100

DLR Daily Change: -1.38% Daily StdDev 1.53% DLR EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $129.98(-1.38%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	11	126.61	130.21	130.79(0.02)	131.41(0.12)	131.64(-0.04)	131.47	1.1	17	18(0.4)	50	[1]	[3]	[-6]	61	10	CR	-0.2	HoldShort	(1)	-3	-12	-3	-18	0.9,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.79(hourly_sma_20 -0.52%) 130.21(daily_ema_10 -0.96%) 126.61(daily_ema_20 -3.7%) Resistance Levels:

2	Sep/8	10	126.61	130.21	130.77(0.02)	131.25(0.15)	131.69(-0.03)	131.78	1.2	17	18(0.5)	50	[1]	[4]	[2]	72	44	UT	0.1	OpenLong	(1)	-2	7	-2	-2	1.3,89	74
3	Sep/8	9	126.61	130.21	130.75(0.01)	131.05(0.17)	131.73(0.06)	131.59	1.2	17	17(0.2)	45	[1]	[11]	[-2]	65	66	CR	-0.2	HoldShort?	(1)	4	-1	-8	-8	1.1,87	74
4	Sep/7	15	126.16	129.99	130.74(0.02)	130.83(0.15)	131.65(0.15)	131.6	1.2	21	17(0.8)	50	[1]	[18]	[-0]	71	94	UT	-0.1	OpenLong?	(1)	10	-1	-3	7	1.2,91	77
5	Sep/7	14	126.16	129.99	130.71(0.01)	130.64(0.11)	131.45(0.21)	131.63	1.2	21	16(0.2)	50	[1]	[20]	[1]	78	126	UT	0.2	HoldLong	(2)	14	-10	13	20	1.3,95	77

6	Sep/7	13	126.16	129.99	130.7(0.02)	130.5(0.09)	131.18(0.28)	131.89	1.3	21	16(0.7)	50	[1]	[24]	[10]	90	156	UT	1	HoldLong	(1)	19	-2	33	20	1.7,97	77
7	Sep/7	12	126.16	129.99	130.68(0.02)	130.38(0.11)	130.82(0.35)	131.93	1.3	21	16(1)	50	[1]	[30]	[20]	79	190	UT	1.6	OpenLong	(1)	23	28	36	20	1.8,84	77
8	Sep/7	11	126.16	129.99	130.65(-0.02)	130.24(0.07)	130.36(0.27)	131.19	1.1	21	15(-0.5)	50	[-1]	[22]	[16]	38	156	UR	1.3	SmallShort	(-1)	18	24	32	20	0.8,68	77
9	Sep/7	10	126.16	129.99	130.67(-0.05)	130.15(0.04)	130.01(0.18)	130.57	1	21	15(-2.1)	50	[-3]	[15]	[8]	-8	116	UR	0.8	SmallShort	(-2)	12	8	24	18	-0.2,47	77
10	Sep/7	9	126.16	129.99	130.74(-0.1)	130.1(-0.05)	129.78(-0.02)	130.36	1	21	17(-2.3)	25	[-7]	[-2]	[10]	-30	96	RG	0.8	SmallShort?	(-4)	-1	13	23	19	-0.5,33	77

11	Sep/6	15	125.53	129.4	130.87(-0.08)	130.17(-0.09)	129.81(-0.09)	130.02	1	20	19(-0.6)	35	[-5]	[-8]	[6]	-58	16	RG	0.2	Wait?	(-6)	-6	10	12	12	-1,17	76
12	Sep/6	14	125.53	129.4	130.98(-0.08)	130.29(-0.12)	129.93(-0.14)	129.77	1	20	20(0.7)	30	[-5]	[-12]	[5]	-79	-32	RG	-0.2	Wait	(-5)	-9	16	-2	-4	-1.4,6	76
13	Sep/6	13	125.53	129.4	131.09(-0.09)	130.45(-0.16)	130.11(-0.15)	129.35	0.9	20	19(2.2)	10	[-6]	[-14]	[-8]	-99	-60	RG	-0.9	SmallLong	(-6)	-10	-11	-13	-20	-2,1	76
14	Sep/6	12	125.53	129.4	131.21(-0.08)	130.66(-0.09)	130.3(-0.1)	129.62	0.9	20	17(1.9)	5	[-5]	[-8]	[-12]	-95	-48	RG	-0.9	SmallLong	(-4)	-7	-26	-7	-20	-2.1,8	76
15	Sep/6	11	125.53	129.4	131.31(-0.05)	130.78(-0.1)	130.43(-0.08)	130.28	1.1	20	15(0.9)	30	[-3]	[-7]	[-4]	-74	-40	RG	-0.2	Wait	(-3)	-5	-17	10	-5	-1.5,14	76

16	Sep/6	10	125.53	129.4	131.37(-0.01)	130.91(-0.04)	130.53(-0.05)	130.72	1.2	20	14(0)	50	[-1]	[-2]	[3]	-61	-52	RG	0.3	Wait	(-2)	-3	4	13	-2	-1,14	76
17	Sep/6	9	125.53	129.4	131.38(-0.05)	130.96(-0.08)	130.59(-0.15)	130.61	1.2	20	14(1)	35	[-3]	[-11]	[5]	-75	-42	RG	0	Wait?	(-2)	-10	16	1	-5	-1.2,5	76
18	Sep/5	15	125	128.82	131.44(-0.05)	131.06(-0.1)	130.79(-0.18)	130.2	1.2	20	13(1.8)	20	[-3]	[-13]	[-7]	-103	-82	RG	-1	SmallLong?	(-3)	-12	-5	-19	-20	-2.1,0	76
19	Sep/5	14	125	128.82	131.51(-0.05)	131.19(-0.15)	131.03(-0.08)	130.32	1.2	20	12(1.8)	20	[-3]	[-8]	[-10]	-100	-50	RG	-1.4	SmallLong	(-3)	-5	-17	-17	-15	-2.3,8	76
20	Sep/5	13	125	128.82	131.57(-0.03)	131.39(-0.14)	131.14(-0.12)	130.77	1.3	20	10(0.8)	15	[-2]	[-10]	[-9]	-79	-58	RG	-0.9	SmallLong	(-2)	-8	-20	-11	-2	-1.8,16	76

21	Sep/5	12	125	128.82	131.61(-0.01)	131.58(-0.08)	131.3(-0.03)	131.29	1.4	20	9(0.2)	45	[-1]	[-1]	[1]	-45	-16	RG	-0	Wait	(-1)	-2	-2	14	-3	-0.8,25	76
22	Sep/5	11	125	128.82	131.62(0.02)	131.68(-0.03)	131.34(0.02)	131.34	1.4	20	9(-0.3)	50	[1]	[4]	[-2]	-50	-40	CR	0	HoldShort	(-1)	1	-2	-4	-8	-0.7,18	76
23	Sep/5	10	125	128.82	131.6(-0.01)	131.72(-0.04)	131.32(-0.05)	131.39	1.4	20	9(0.3)	50	[-1]	[-1]	[6]	-46	-22	RG	0.2	Wait	(1)	-3	20	1	-11	-0.5,17	76
24	Sep/5	9	125	128.82	131.61(-0.02)	131.77(-0.05)	131.38(-0.19)	130.88	1.3	20	9(0.4)	10	[-1]	[-11]	[-15]	-87	-96	RG	-1.3	SmallLong?	(-1)	-12	-27	-22	-20	-1.9,11	76
25	Sep/1	15	124.49	127.9	131.63(0.02)	131.83(0.01)	131.63(-0.17)	131.59	1.6	21	8(-0.9)	45	[1]	[-7]	[-2]	-39	-82	DR	-0.1	OpenShort?	(1)	-11	7	-18	-16	-0.1,14	82

26	Sep/1	14	124.49	127.9	131.6(0.07)	131.82(0.01)	131.86(-0.12)	131.41	1.6	21	9(-4.5)	50	[5]	[-2]	[-8]	-49	-142	DR	-1.1	OpenShort	(1)	-8	1	-40	-20	-0.5,14	82
27	Sep/1	13	124.49	127.9	131.51(0.07)	131.81(-0.01)	132.02(-0.08)	131.38	1.6	21	14(-3.1)	50	[5]	[-1]	[-10]	-21	-128	DR	-1.1	OpenShort	(4)	-5	-5	-39	-20	-0.2,34	82
28	Sep/1	12	124.49	127.9	131.42(0.05)	131.82(-0.01)	132.12(-0.04)	131.5	1.6	21	17(-1.5)	45	[3]	[2]	[-15]	16	-70	CR	-0.9	HoldShort	(4)	-3	-30	-22	-14	0.1,63	82
29	Sep/1	11	124.49	127.9	131.35(0.1)	131.83(0.05)	132.17(0.11)	132.29	1.8	21	18(-0.9)	50	[7]	[15]	[-4]	71	-26	CR	0.2	HoldShort	(5)	7	-16	-1	14	1.2,91	82
30	Sep/1	10	124.49	127.9	131.22(0.15)	131.76(0.1)	132.03(0.18)	132.72	1.9	21	19(-1.8)	50	[10]	[22]	[11]	95	-28	UT	0.8	HoldLong	(6)	12	20	8	20	1.8,100	82

31	Sep/1	9	124.49	127.9	131.02(0.13)	131.63(0.05)	131.79(0.14)	132.19	1.8	21	21(-2.1)	50	[9]	[17]	[6]	83	-36	UT	0.4	HoldLong?	(7)	9	12	5	18	1.3,100	82
32	Aug/31	15	123.86	126.83	130.85(0.19)	131.56(0.05)	131.6(0.06)	131.89	2	18	23(-8.9)	50	[13]	[12]	[3]	75	-152	UT	0.3	HoldLong?	(7)	4	8	3	5	1,100	83
33	Aug/31	14	123.86	126.83	130.6(0.18)	131.49(0.03)	131.52(0.02)	131.69	2	18	32(-4.8)	50	[12]	[9]	[1]	71	-150	UT	0.1	OpenLong	(9)	1	2	3	3	0.9,98	83
34	Aug/31	13	123.86	126.83	130.37(0.17)	131.45(0.02)	131.49(-0.01)	131.65	2	18	37(-3.3)	50	[11]	[6]	[2]	67	-128	UT	0.1	OpenLong	(10)	-1	5	-2	6	0.9,94	83
35	Aug/31	12	123.86	126.83	130.15(0.16)	131.43(0.05)	131.5(0.02)	131.53	1.9	18	40(-1.8)	50	[11]	[9]	[3]	65	-94	UT	0	OpenLong	(9)	1	11	-5	-1	0.9,92	83

36	Aug/31	11	123.86	126.83	129.94(0.17)	131.37(0.12)	131.47(-0.04)	131.26	1.9	18	42(-2.4)	50	[11]	[8]	[-6]	62	-138	CR	-0.1	HoldShort	(8)	-3	-6	-7	-20	0.8,92	83
37	Aug/31	10	123.86	126.83	129.72(0.18)	131.21(0.15)	131.52(0.06)	131.42	1.9	18	44(-1.2)	50	[12]	[15]	[-4]	73	-86	CR	-0.1	HoldShort	(10)	4	-7	-3	-16	1,98	83
38	Aug/31	9	123.86	126.83	129.49(0.17)	131.01(0.11)	131.44(0.03)	131.61	2	18	46(-0.4)	50	[11]	[12]	[-0]	79	-54	UT	0.1	HoldLong?	(10)	2	-1	-2	4	1.2,99	83
39	Aug/30	15	123.28	125.83	129.27(0.19)	130.86(0.15)	131.4(0.04)	131.62	2.4	16	46(-5.8)	50	[13]	[14]	[3]	83	-58	UT	0.1	HoldLong?	(10)	3	7	-1	11	1.3,100	80
40	Aug/30	14	123.28	125.83	129.02(0.2)	130.67(0.2)	131.35(0.06)	131.43	2.3	16	52(-0.2)	50	[13]	[18]	[-2]	81	-52	CR	0	OpenShort	(10)	4	-3	-4	-2	1.3,98	80

41	Aug/30	13	123.28	125.83	128.76(0.2)	130.41(0.22)	131.27(0.29)	131.49	2.3	16	52(0.9)	50	[13]	[33]	[5]	86	42	UT	0.1	HoldLong	(11)	19	14	-3	13	1.5,98	80
42	Aug/30	12	123.28	125.83	128.5(0.21)	130.13(0.32)	130.89(0.24)	131.14	2.2	16	51(0.4)	50	[14]	[33]	[-4]	86	14	CR	0.1	OpenShort	(10)	16	-7	-4	-11	1.5,98	80
43	Aug/30	11	123.28	125.83	128.23(0.2)	129.72(0.32)	130.58(0.19)	131.33	2.3	16	51(2.7)	50	[13]	[30]	[1]	93	40	UT	0.4	OpenLong	(12)	12	-3	4	16	1.7,100	80
44	Aug/30	10	123.28	125.83	127.97(0.23)	129.3(0.34)	130.33(0.28)	131.39	2.3	16	48(4)	50	[15]	[37]	[8]	96	62	UT	0.6	OpenLong	(11)	18	14	2	20	2,96	80
45	Aug/30	9	123.28	125.83	127.68(0.2)	128.86(0.27)	129.97(0.32)	131.02	2.2	16	44(3.6)	50	[13]	[37]	[22]	97	102	UT	0.7	OpenLong?	(11)	21	55	-4	20	2.2,92	80

46	Aug/29	15	122.82	124.75	127.42(0.14)	128.51(0.21)	129.55(0.14)	129.59	2.3	13	40(-5.7)	50	[9]	[22]	[-1]	80	32	CR	0	OpenShort?	(8)	9	1	-11	12	1.5,92	81
47	Aug/29	14	122.82	124.75	127.24(0.06)	128.24(0.2)	129.37(0.39)	129.58	2.3	13	46(3.2)	50	[4]	[36]	[-4]	89	228	CR	0.2	OpenShort	(7)	25	-17	-2	20	1.7,96	81
48	Aug/29	13	122.82	124.75	127.16(0.09)	127.98(0.24)	128.87(0.47)	130.02	2.4	13	43(6.2)	50	[6]	[43]	[15]	108	256	UT	0.9	HoldLong	(5)	31	11	36	20	2.3,100	81
49	Aug/29	12	122.82	124.75	127.04(0.08)	127.67(0.24)	128.27(0.43)	129.74	2.4	13	37(6.2)	50	[5]	[40]	[23]	113	246	UT	1.4	HoldLong	(5)	28	35	38	20	2.5,100	81
50	Aug/29	11	122.82	124.75	126.94(0.02)	127.36(0.2)	127.72(0.2)	128.84	2	13	30(1.6)	50	[1]	[23]	[11]	96	190	UT	1.3	OpenLong	(3)	13	7	32	20	2.1,93	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI