Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 8, 2023



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $157.9400      One month high (close): $167.2100

CVX Daily Change: 0.34%   Daily StdDev 1.13%   CVX EMA_5_Trend: 0.74%   10Minute StdDev: $0

Latest Price :  $167.21(0.34%)

Tue. Sep 12, 2023($0)   Mon. Sep 11, 2023($0)   Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.2%(62%)   Avg negative next hour return: -0.26%(38%)
     Fri. Sep. 8, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/811   161.86  163.37  166.87(0.03 167.2(0.08 167.46(0.14168.062    1216(3.1)50[3][20][6]10275UT1.2HoldLong    (3)12320202.4,9271

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.2(hourly_sma_10 -0.51%)   166.87(hourly_sma_20 -0.71%)   163.37(daily_ema_10 -2.79%)   161.86(daily_ema_20 -3.69%)  
Resistance Levels:
 
2Sep/810   161.86  163.37  166.82(0.05 167.07(0.08 167.22(0.13167.992    1213(2)50[4][20][19]10451UT1.9HoldLong    (2)123924192.9,8171
3Sep/89   161.86  163.37  166.74(0.04 166.94(0.06 167.01(0.06167.151.7    1211(-0.1)50[4][13][3]48-8UT0.4OpenLong?    (2)559-11.2,6871
4Sep/715   161.51  162.45  166.68(0.02 166.84(0.04 166.91(0.03167.052    911(-1.3)50[2][8][3]416UT0.4OpenLong?    (2)3311-21.1,6373
5Sep/714   161.51  162.45  166.64(0.08 166.78(0.05 166.86(-0.04166.992    913(-8.5)50[7][4][0]31-83UT0.4OpenLong    (2)-40211,5673
 
6Sep/713   161.51  162.45  166.51(0.08 166.7(0.01 166.86(0) 166.992    921(-6)50[7][5][2]20-62UT0.1OpenLong    (6)09-880.8,5073
7Sep/712   161.51  162.45  166.38(0.08 166.68(0.02 166.93(0.05166.791.9    927(-4.7)50[7][10][-2]9-57CR-0.2HoldShort    (6)43-2110.6,4473
8Sep/711   161.51  162.45  166.25(0.08 166.65(0.01 166.85(0.04166.731.9    932(-5)50[7][9][-2]25-50CR-0.1HoldShort    (6)4-1-810.5,6273
9Sep/710   161.51  162.45  166.11(0.1 166.63(0.01 166.79(0.04166.741.9    937(-5.8)50[9][9][-11]43-62CR-0HoldShort    (8)4-33010.6,7873
10Sep/79   161.51  162.45  165.95(0.12 166.62(0.04 166.73(0.16167.452.2    943(-1.3)50[11][22][12]72-2UT0.6OpenLong?    (10)142511201.3,8973
 
11Sep/615   161.15  161.69  165.75(0.1 166.55(-0.01 166.47(0.03166.912.3    844(-7)50[9][8][8]49-34UT0.4OpenLong?    (8)3190181,7475
12Sep/614   161.15  161.69  165.58(0.18 166.57(0.02 166.42(-0.01166.512.1    851(-14.2)50[15][7][3]42-140UT0.1OpenLong    (8)-112-3-80.7,7475
13Sep/613   161.15  161.69  165.29(0.16 166.54(0.01 166.44(-0.03166.252    865(-9.7)50[14][5][-4]39-123CR-0.1HoldShort    (14)-3-6-8-130.6,7475
14Sep/612   161.15  161.69  165.02(0.18 166.53(0.01 166.49(-0.01166.392.1    875(-8)50[15][7][0]48-120UT-0.1OpenLong    (14)-15-6-50.7,8075
15Sep/611   161.15  161.69  164.73(0.18 166.51(0.1 166.5(-0.09166.272    883(-7.3)50[15][4][-10]50-132CR-0.1HoldShort    (14)-8-19-6-200.7,8275
 
16Sep/610   161.15  161.69  164.44(0.2 166.34(0.16 166.65(-0.02166.682.2    890(-3.1)50[17][13][-1]63-83CR0HoldShort    (16)-24-5-161,8875
17Sep/69   161.15  161.69  164.11(0.16 166.07(0.13 166.68(0.02166.62.2    893(-1.6)50[14][14][0]67-20UT-0OpenLong?    (16)25-6-81.1,8975
18Sep/515   160.78  160.89  163.84(0.18 165.85(0.16 166.64(0.05166.482.6    595(-15.4)50[15][18][-3]67-25CR-0.1HoldShort?    (14)4-3-9-81.1,8971
19Sep/514   160.78  160.89  163.54(0.19 165.58(0.19 166.56(0.02166.542.7    5110(-0.4)50[16][17][-5]78-23CR-0OpenShort    (15)2-14-531.3,9571
20Sep/513   160.78  160.89  163.23(0.21 165.27(0.19 166.52(0.3166.842.8    5111(2.9)50[18][41][-4]8672CR0.1OpenShort    (16)25-15-4201.5,9871
 
21Sep/512   160.78  160.89  162.89(0.22 164.95(0.23 166.03(0.36167.152.9    5108(7.3)50[19][48][18]94118UT0.5OpenLong    (18)3145-5201.8,9971
22Sep/511   160.78  160.89  162.54(0.17 164.57(0.32 165.43(0.21166.182.5    5100(4.2)50[14][38][0]9291UT0.3OpenLong    (16)181-0-41.7,9971
23Sep/510   160.78  160.89  162.26(0.19 164.05(0.34 165.08(0.31166.162.5    596(9.5)50[16][48][1]98117UT0.5OpenLong    (15)26-31201.9,10071
24Sep/59   160.78  160.89  161.96(0.17 163.49(0.33 164.57(0.33166.222.5    587(10.7)50[14][49][33]108165UT0.9HoldLong?    (15)28854202.3,10071
25Sep/115   160.42  160.21  161.69(0.12 162.95(0.25 164.03(0.1164.432.3    376(-13.8)50[10][24][2]9366UT0.2HoldLong?    (9)95-381.7,10047
 
26Sep/114   160.42  160.21  161.5(0.14 162.54(0.23 163.87(0.1164.312.3    390(6.2)50[12][23][4]9546UT0.3OpenLong    (9)86-2201.8,10047
27Sep/113   160.42  160.21  161.28(0.14 162.16(0.21 163.7(0.42164.182.2    384(8)50[12][49][7]97141UT0.3OpenLong    (11)3515-7202,9747
28Sep/112   160.42  160.21  161.06(0.12 161.82(0.2 163.01(0.36163.872    376(9.1)50[10][43][10]102138UT0.7HoldLong    (9)3025-13202.2,9747
29Sep/111   160.42  160.21  160.87(0.12 161.5(0.19 162.42(0.33163.351.7    366(6.7)50[10][40][0]102110TP0.8OpenShort    (9)28-1513202.2,9747
30Sep/110   160.42  160.21  160.68(0.12 161.19(0.22 161.88(0.42163.661.9    360(13.9)50[10][49][11]118173UT1.7HoldLong    (10)351017202.9,9547
 
31Sep/19   160.42  160.21  160.48(0.12 160.84(0.21 161.2(0.37163.451.8    346(22.3)50[10][44][54]140160UT2.9HoldLong?    (10)3113031203.8,9547
32Aug/3115   160.15  159.82  160.29(0.02 160.51(0.02 160.61(-0.02160.750.4    024(-3.1)-5[2][0][0]643RG0.3Wait?    (2)-2-71061.1,8638
33Aug/3114   160.15  159.82  160.26(0.04 160.47(0.03 160.64(0.04160.890.5    027(1.7)20[3][6][6]686UT0.6OpenLong    (2)3140121.6,7838
34Aug/3113   160.15  159.82  160.2(0.02 160.42(-0.01 160.58(0.04160.60.3    025(-1)5[2][4][3]488RG0.1Wait    (2)314-1371.1,7038
35Aug/3112   160.15  159.82  160.16(0.01 160.43(-0.02 160.51(0.02160.310.1    026(-0.1)0[1][2][-5]335CR-0.5HoldShort    (2)2-9-1110.4,7338
 
36Aug/3111   160.15  159.82  160.14(0.02 160.46(0.04 160.48(0.05160.510.2    026(1)-5[2][7][-3]6711CR0.1HoldShort    (2)4-1617-61,9238
37Aug/3110   160.15  159.82  160.11(0.02 160.39(0.06 160.4(0.07160.840.5    025(2.8)15[2][9][8]8747UT1.2OpenLong    (2)692662,8738
38Aug/319   160.15  159.82  160.07(-0.01 160.29(0.03 160.28(0.01160.670.4    022(-0.9)5[-1][2][10]6653UR1.2SmallShort?    (2)1221371.8,7138
39Aug/3015   160.08  159.67  160.08(-0.03 160.24(0.04 160.26(-0.06160.20.1    -123(-6.3)-20[-3][-3][-1]1727DT-0.2OpenShort?    (-2)-55-10-100.4,5748
40Aug/3014   160.08  159.67  160.13(0.02 160.18(0.03 160.35(-0.06160.110    -129(-1.9)-5[2][-3][-5]10-39DR-0.6OpenShort    (-3)-5-5-15-11-0,6048
 
41Aug/3013   160.08  159.67  160.1(0.02 160.13(0.03 160.45(0.04160.20.1    -131(-1.3)5[2][6][-3]28-2CR-0.5HoldShort    (2)3-5-6-10.2,7348
42Aug/3012   160.08  159.67  160.06(0.04 160.08(0.02 160.38(0.04160.290.1    -133(-3.3)15[3][6][-3]46-22CR-0.2HoldShort    (2)3-12550.5,8348
43Aug/3011   160.08  159.67  160(0.03 160.05(0.04 160.31(0.05160.530.3    -136(-0.2)5[3][7][3]5611RG0.4Wait    (4)4-524111,8148
44Aug/3010   160.08  159.67  159.95(0.07 159.99(0.08 160.23(0.17160.620.4    -136(-1.6)40[6][20][4]4510UT0.7OpenLong    (3)14-119131.3,6248
45Aug/309   160.08  159.67  159.84(0.07 159.86(0.03 159.96(0.1160.630.4    -138(-5.6)40[6][12][16]322UT1.2OpenLong?    (5)83711201.4,4748
 
46Aug/2915   160.06  159.52  159.73(0.03 159.82(-0.01 159.8(0.02159.87-0.1    -343(1.1)0[3][2][-1]-15-17CR0.1HoldShort?    (4)2-2030.2,3051
47Aug/2914   160.06  159.52  159.69(0.04 159.83(-0.01 159.77(-0.01159.91-0.1    -342(-2.4)0[3][-0][-3]-11-35DR0.2OpenShort    (2)-1-9-260.3,3251
48Aug/2913   160.06  159.52  159.62(0.04 159.85(-0.04 159.79(0.03160.080    -345(-1.1)10[3][2][10]-2-5RG0.4Wait    (4)326-1160.7,3151
49Aug/2912   160.06  159.52  159.56(0.02 159.92(-0.11 159.75(-0.01159.56-0.3    -346(-0.9)-10[2][-5][-1]-15-25DR-0.3OpenShort    (2)-1-2-570,3551
50Aug/2911   160.06  159.52  159.53(0.01 160.09(0.01 159.76(-0.05159.59-0.3    -347(-0.2)-20[1][-3][-4]-4-23DR-0.2OpenShort    (2)-4-6-1-200.1,4451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA