|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $341.0300 One month high (close): $353.2100
DIA Daily Change: 0.24% Daily StdDev 0.55% DIA EMA_5_Trend: -0.07% 10Minute StdDev: $0.7401
Latest Price : $346.51(0.24%) | Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($0.7) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($1.7) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 346.72 | 346.82 | 345.89(-0.03) | 345.63(0.04) | 345.89(0.03) | 346.52 | -0.1 | | 0 | 38(-3.9) | -10 | [-6] | [9] | [15] | 45 | 61 | UR | 0.6 | SmallShort | | (-5) | 6 | 33 | 20 | 8 | 0.6,80 | 53 | Sample size 39 Avg positive next hour return: 0.13%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 346.82(daily_ema_10 0.09%)
Down Forces: 345.89(hourly_sma_20 -0.18%)
Support Levels: 345.63(hourly_sma_10 -0.26%)
Resistance Levels: 346.72(daily_ema_20 0.06%)
|
| | | 2 | Sep/8 | 9 | 346.72 | 346.82 | 345.99(-0.03) | 345.48(0.05) | 345.79(0.02) | 345.84 | -0.3 | | 0 | 41(-3.2) | -15 | [-6] | [8] | [5] | 7 | 38 | UR | 0 | SmallShort? | | (-7) | 4 | 10 | 9 | -3 | -0.1,59 | 53 | | 3 | Sep/7 | 15 | 346.96 | 346.34 | 346.1(-0.04) | 345.3(0.03) | 345.71(0.03) | 345.64 | -0.4 | | -4 | 45(-0.3) | -50 | [-7] | [6] | [2] | -2 | 42 | UR | -0.1 | SmallShort? | | (-7) | 6 | 2 | 8 | -1 | -0.3,56 | 52 | | 4 | Sep/7 | 14 | 346.96 | 346.34 | 346.25(-0.05) | 345.18(0.02) | 345.6(0.02) | 345.6 | -0.4 | | -4 | 45(-2.9) | -50 | [-9] | [3] | [-3] | -16 | 40 | RG | 0 | Wait | | (-7) | 4 | -13 | 9 | 5 | -0.4,44 | 52 | | 5 | Sep/7 | 13 | 346.96 | 346.34 | 346.41(-0.04) | 345.11(0.01) | 345.53(0.04) | 345.87 | -0.3 | | -4 | 48(-1.7) | -35 | [-7] | [6] | [2] | -20 | 35 | UR | 0.2 | SmallShort | | (-8) | 7 | -3 | 11 | 13 | -0.4,40 | 52 | | | | |
| 6 | Sep/7 | 12 | 346.96 | 346.34 | 346.54(-0.03) | 345.11(0) | 345.38(0.06) | 345.93 | -0.3 | | -4 | 50(-1.3) | -15 | [-6] | [9] | [10] | -26 | 29 | UR | 0.3 | SmallShort | | (-7) | 11 | 20 | 10 | 16 | -0.4,34 | 52 | | 7 | Sep/7 | 11 | 346.96 | 346.34 | 346.66(-0.04) | 345.09(-0.06) | 345.16(0.08) | 345.52 | -0.4 | | -4 | 51(-0.6) | -20 | [-7] | [7] | [10] | -42 | 35 | UR | 0.2 | SmallShort | | (-7) | 15 | 22 | 8 | 20 | -0.7,26 | 52 | | 8 | Sep/7 | 10 | 346.96 | 346.34 | 346.79(-0.05) | 345.28(-0.08) | 344.88(0.04) | 345.07 | -0.6 | | -4 | 51(0.5) | -50 | [-9] | [-2] | [0] | -52 | 15 | DT | 0.1 | OpenShort | | (-8) | 7 | -8 | 10 | 13 | -1,23 | 52 | | 9 | Sep/7 | 9 | 346.96 | 346.34 | 346.96(-0.06) | 345.57(-0.07) | 344.74(0.01) | 345.23 | -0.5 | | -4 | 51(-1.3) | -50 | [-11] | [-8] | [5] | -57 | 18 | DP | 0.3 | OpenShort? | | (-8) | 2 | 7 | 15 | 7 | -1.1,21 | 52 | | 10 | Sep/6 | 15 | 347.23 | 346.27 | 347.18(-0.06) | 345.82(-0.09) | 344.69(-0.03) | 345.1 | -0.6 | | -7 | 52(1.5) | -50 | [-11] | [-16] | [6] | -67 | -3 | DP | 0.2 | OpenShort? | | (-12) | -6 | 10 | 15 | 6 | -1.2,13 | 44 | | | | |
| 11 | Sep/6 | 14 | 347.23 | 346.27 | 347.4(-0.05) | 346.14(-0.1) | 344.79(-0.06) | 344.89 | -0.7 | | -7 | 51(2.7) | -50 | [-9] | [-22] | [14] | -83 | -33 | DP | 0.1 | OpenShort | | (-12) | -11 | 37 | 11 | -5 | -1.5,5 | 44 | | 12 | Sep/6 | 13 | 347.23 | 346.27 | 347.57(-0.07) | 346.49(-0.12) | 344.99(-0.21) | 344.15 | -0.9 | | -7 | 48(6.2) | -50 | [-13] | [-51] | [-5] | -103 | -81 | DT | -0.5 | HoldShort | | (-10) | -38 | -12 | 5 | -20 | -2.1,0 | 44 | | 13 | Sep/6 | 12 | 347.23 | 346.27 | 347.81(-0.07) | 346.92(-0.12) | 345.71(-0.2) | 344.38 | -0.9 | | -7 | 42(6.1) | -50 | [-13] | [-50] | [-10] | -113 | -78 | DT | -1 | HoldShort | | (-12) | -36 | -27 | 3 | -20 | -2.5,0 | 44 | | 14 | Sep/6 | 11 | 347.23 | 346.27 | 348.04(-0.07) | 347.32(-0.12) | 346.39(-0.16) | 344.94 | -0.7 | | -7 | 36(6.5) | -50 | [-13] | [-42] | [-15] | -115 | -58 | DT | -1.2 | HoldShort | | (-10) | -29 | -33 | -10 | -20 | -2.6,0 | 44 | | 15 | Sep/6 | 10 | 347.23 | 346.27 | 348.27(-0.06) | 347.72(-0.07) | 346.96(-0.15) | 345.64 | -0.5 | | -7 | 29(3.4) | -50 | [-11] | [-36] | [-9] | -118 | -56 | DT | -1.4 | HoldShort | | (-8) | -27 | -13 | -15 | -20 | -2.7,0 | 44 | | | | |
| 16 | Sep/6 | 9 | 347.23 | 346.27 | 348.47(-0.07) | 347.98(-0.07) | 347.47(-0.15) | 345.93 | -0.4 | | -7 | 26(3.8) | -50 | [-13] | [-36] | [-30] | -121 | -35 | DT | -1.8 | HoldShort? | | (-10) | -27 | -78 | -12 | -20 | -3,4 | 44 | | 17 | Sep/5 | 15 | 347.61 | 346.11 | 348.7(-0.05) | 348.23(-0.02) | 347.98(-0.04) | 347.56 | -0 | | -7 | 22(-0.8) | -50 | [-9] | [-11] | [-7] | -86 | 13 | DT | -0.6 | HoldShort? | | (-7) | -7 | -17 | -6 | -9 | -1.6,4 | 43 | | 18 | Sep/5 | 14 | 347.61 | 346.11 | 348.86(-0.02) | 348.3(-0.01) | 348.12(-0.04) | 347.9 | 0.1 | | -7 | 23(0.7) | -45 | [-4] | [-9] | [3] | -73 | -19 | DP | -0.3 | OpenShort | | (-7) | -7 | 10 | -2 | -4 | -1.2,7 | 43 | | 19 | Sep/5 | 13 | 347.61 | 346.11 | 348.93(-0.02) | 348.35(-0.06) | 348.25(-0.07) | 347.68 | 0 | | -7 | 22(1.6) | -50 | [-4] | [-19] | [-12] | -85 | -38 | DT | -0.7 | OpenShort | | (-5) | -13 | -33 | -5 | -2 | -1.6,5 | 43 | | 20 | Sep/5 | 12 | 347.61 | 346.11 | 349(-0.02) | 348.55(-0.03) | 348.25(0) | 348.38 | 0.2 | | -7 | 21(0.1) | -45 | [-4] | [-3] | [-0] | -68 | 2 | DT | -0.1 | OpenShort | | (-2) | 0 | 0 | -3 | 3 | -0.9,5 | 43 | | | | |
| 21 | Sep/5 | 11 | 347.61 | 346.11 | 349.06(-0.01) | 348.55(0) | 348.25(0) | 348.38 | 0.2 | | -7 | 20(0.4) | -35 | [-2] | [-0] | [1] | -68 | -9 | UR | -0.1 | SmallShort | | (-3) | 0 | 5 | -4 | -4 | -1,7 | 43 | | 22 | Sep/5 | 10 | 347.61 | 346.11 | 349.11(-0.02) | 348.65(-0.02) | 348.48(-0.01) | 348.26 | 0.2 | | -7 | 20(0.9) | -50 | [-4] | [-4] | [-5] | -69 | -1 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | 4 | -5 | -1.2,11 | 43 | | 23 | Sep/5 | 9 | 347.61 | 346.11 | 349.18(-0.01) | 348.73(-0.01) | 348.53(0.02) | 348.57 | 0.3 | | -7 | 19(0.1) | -45 | [-2] | [2] | [-2] | -60 | -4 | RG | 0.1 | Wait? | | (-2) | 4 | -10 | 7 | 0 | -0.9,13 | 43 | | 24 | Sep/1 | 15 | 347.96 | 345.88 | 349.21(-0.02) | 348.76(-0.02) | 348.45(-0.05) | 348.78 | 0.2 | | -7 | 19(1) | -50 | [-4] | [-10] | [7] | -55 | -2 | DP | 0.5 | OpenShort? | | (-2) | -9 | 18 | 3 | 3 | -0.6,10 | 40 | | 25 | Sep/1 | 14 | 347.96 | 345.88 | 349.21(0) | 348.82(-0.04) | 348.61(-0.07) | 348.41 | 0.1 | | -7 | 18(-0.4) | -35 | [0] | [-13] | [-1] | -80 | -37 | DR | -0.3 | HoldShort | | (-3) | -12 | 2 | -12 | 2 | -1.3,3 | 40 | | | | |
| 26 | Sep/1 | 13 | 347.96 | 345.88 | 349.26(0.01) | 348.97(-0.06) | 348.84(0.01) | 348.39 | 0.1 | | -7 | 18(-0.7) | -20 | [2] | [-2] | [-3] | -80 | -27 | DR | -0.7 | HoldShort | | (0) | 2 | 3 | -26 | 0 | -1.3,3 | 40 | | 27 | Sep/1 | 12 | 347.96 | 345.88 | 349.26(0) | 349.17(-0.07) | 348.81(-0.04) | 348.31 | 0.1 | | -7 | 19(-0.5) | -35 | [0] | [-11] | [-4] | -63 | -40 | DR | -0.7 | OpenShort | | (2) | -7 | -2 | -18 | -3 | -1.3,20 | 40 | | 28 | Sep/1 | 11 | 347.96 | 345.88 | 349.23(0.01) | 349.42(-0.03) | 348.94(-0.04) | 348.34 | 0.1 | | -7 | 20(-1.3) | -50 | [2] | [-7] | [-22] | -43 | -50 | DR | -0.8 | OpenShort | | (2) | -7 | -62 | -1 | -14 | -1.2,37 | 40 | | 29 | Sep/1 | 10 | 347.96 | 345.88 | 349.2(0.03) | 349.52(0.02) | 349.09(0.02) | 349.62 | 0.4 | | -7 | 21(-3.1) | 0 | [5] | [7] | [2] | -1 | -15 | RG | 0.7 | Wait | | (5) | 3 | 5 | 3 | -2 | 0.5,37 | 40 | | 30 | Sep/1 | 9 | 347.96 | 345.88 | 349.08(0.04) | 349.52(0) | 349.03(-0.02) | 349.53 | 0.4 | | -7 | 24(-3.2) | 35 | [7] | [-0] | [19] | -9 | -34 | UT | 0.6 | OpenLong? | | (7) | -3 | 60 | -8 | 2 | 0.5,29 | 40 | | | | |
| 31 | Aug/31 | 15 | 348.03 | 345.46 | 348.93(0.03) | 349.46(-0.04) | 349.1(-0.13) | 348.28 | 0.1 | | -8 | 27(-4) | -50 | [5] | [-23] | [-15] | -41 | -81 | DR | -0.8 | OpenShort? | | (3) | -21 | -28 | -26 | -15 | -0.6,24 | 38 | | 32 | Aug/31 | 14 | 348.03 | 345.46 | 348.83(0.05) | 349.59(-0.01) | 349.56(-0.1) | 348.87 | 0.2 | | -8 | 31(-6.2) | -25 | [8] | [-14] | [-9] | -10 | -74 | DR | -0.6 | OpenShort | | (7) | -16 | -10 | -25 | -12 | 0,40 | 38 | | 33 | Aug/31 | 13 | 348.03 | 345.46 | 348.64(0.06) | 349.63(-0.01) | 349.9(-0.02) | 349.08 | 0.3 | | -8 | 37(-5.8) | 0 | [10] | [-1] | [-8] | 15 | -54 | DR | -0.6 | OpenShort | | (10) | -3 | -12 | -21 | -7 | 0.3,57 | 38 | | 34 | Aug/31 | 12 | 348.03 | 345.46 | 348.43(0.05) | 349.68(-0.01) | 349.97(0.02) | 349.33 | 0.3 | | -8 | 43(-2.1) | -25 | [8] | [5] | [-12] | 37 | -14 | CR | -0.4 | HoldShort | | (12) | 3 | -28 | -14 | -2 | 0.5,74 | 38 | | 35 | Aug/31 | 11 | 348.03 | 345.46 | 348.25(0.07) | 349.73(0.05) | 349.91(0.02) | 349.92 | 0.5 | | -8 | 45(-1.9) | -5 | [12] | [11] | [-9] | 64 | -14 | CR | 0 | HoldShort | | (10) | 3 | -25 | -0 | -8 | 1,89 | 38 | | | | |
| 36 | Aug/31 | 10 | 348.03 | 345.46 | 348.02(0.07) | 349.56(0.07) | 349.83(0.05) | 350.45 | 0.6 | | -8 | 47(0) | 0 | [12] | [18] | [-2] | 77 | 13 | CR | 0.3 | OpenShort | | (13) | 8 | -10 | 5 | 4 | 1.3,94 | 38 | | 37 | Aug/31 | 9 | 348.03 | 345.46 | 347.76(0.07) | 349.32(0.08) | 349.64(0.08) | 350.67 | 0.7 | | -8 | 47(2.5) | 35 | [12] | [23] | [22] | 80 | 31 | UT | 0.6 | OpenLong? | | (13) | 13 | 62 | 2 | 11 | 1.6,90 | 38 | | 38 | Aug/30 | 15 | 348.22 | 345.16 | 347.52(0.05) | 349.05(0.05) | 349.36(-0.01) | 349.36 | 0.3 | | -10 | 45(1.8) | -5 | [8] | [5] | [4] | 65 | -2 | RG | 0 | Wait? | | (8) | -2 | 13 | -4 | -3 | 1.1,87 | 43 | | 39 | Aug/30 | 14 | 348.22 | 345.16 | 347.35(0.07) | 348.89(0.06) | 349.38(-0.05) | 349.08 | 0.2 | | -10 | 43(-2.7) | -25 | [12] | [0] | [-9] | 63 | -33 | DR | -0.2 | OpenShort | | (8) | -8 | -22 | -6 | -7 | 1,88 | 43 | | 40 | Aug/30 | 13 | 348.22 | 345.16 | 347.1(0.08) | 348.69(0.08) | 349.57(0.08) | 349.54 | 0.3 | | -10 | 46(-0.9) | 0 | [13] | [24] | [-0] | 75 | 10 | RG | -0 | Wait | | (13) | 13 | 2 | -5 | 0 | 1.4,90 | 43 | | | | |
| 41 | Aug/30 | 12 | 348.22 | 345.16 | 346.81(0.1) | 348.41(0.1) | 349.28(0.08) | 349.5 | 0.3 | | -10 | 47(-2.7) | 5 | [17] | [26] | [2] | 78 | -0 | RG | 0.1 | Wait | | (15) | 13 | 10 | -8 | 1 | 1.5,90 | 43 | | 42 | Aug/30 | 11 | 348.22 | 345.16 | 346.47(0.1) | 348.06(0.12) | 349(0.07) | 349.3 | 0.3 | | -10 | 49(-1.7) | 0 | [17] | [26] | [-3] | 81 | -3 | CR | 0.2 | OpenShort | | (17) | 12 | -10 | -1 | 1 | 1.5,93 | 43 | | 43 | Aug/30 | 10 | 348.22 | 345.16 | 346.14(0.12) | 347.66(0.14) | 348.76(0.12) | 349.52 | 0.3 | | -10 | 51(-0.2) | 5 | [20] | [37] | [-6] | 90 | 10 | CR | 0.4 | OpenShort | | (17) | 20 | -20 | 1 | 9 | 1.7,97 | 43 | | 44 | Aug/30 | 9 | 348.22 | 345.16 | 345.74(0.12) | 347.16(0.11) | 348.34(0.15) | 349.94 | 0.4 | | -10 | 51(0.5) | 25 | [20] | [40] | [31] | 103 | 37 | UT | 0.8 | CloseLong? | | (20) | 25 | 83 | 3 | 20 | 2.1,100 | 43 | | 45 | Aug/29 | 15 | 348.36 | 344.92 | 345.34(0.08) | 346.77(0.09) | 347.82(0.08) | 348.19 | -0 | | -13 | 51(4.5) | 5 | [13] | [24] | [3] | 85 | 20 | RG | 0.2 | Wait? | | (17) | 13 | 8 | -3 | 10 | 1.4,100 | 43 | | | | |
| 46 | Aug/29 | 14 | 348.36 | 344.92 | 345.06(0.08) | 346.47(0.08) | 347.53(0.11) | 348.03 | -0.1 | | -13 | 46(0.4) | 5 | [13] | [28] | [2] | 88 | 38 | RG | 0.3 | Wait | | (13) | 18 | 2 | -1 | 16 | 1.5,100 | 43 | | 47 | Aug/29 | 13 | 348.36 | 344.92 | 344.77(0.09) | 346.21(0.06) | 347.14(0.16) | 348.01 | -0.1 | | -13 | 46(1.7) | 20 | [15] | [35] | [6] | 93 | 40 | UT | 0.4 | OpenLong | | (15) | 27 | 10 | 2 | 20 | 1.7,100 | 43 | | 48 | Aug/29 | 12 | 348.36 | 344.92 | 344.47(0.08) | 346.01(0.06) | 346.58(0.18) | 347.79 | -0.1 | | -13 | 44(3) | 25 | [13] | [38] | [19] | 95 | 65 | UT | 0.6 | OpenLong | | (13) | 30 | 35 | 32 | 20 | 1.8,100 | 43 | | 49 | Aug/29 | 11 | 348.36 | 344.92 | 344.2(0.06) | 345.8(0.08) | 345.95(0.06) | 347.07 | -0.3 | | -13 | 41(2.3) | 10 | [10] | [19] | [10] | 90 | 35 | RG | 0.6 | Wait | | (12) | 10 | 13 | 30 | 6 | 1.6,100 | 43 | | 50 | Aug/29 | 10 | 348.36 | 344.92 | 344.01(0.06) | 345.51(0.09) | 345.73(0.1) | 346.78 | -0.4 | | -13 | 39(3.3) | 25 | [10] | [26] | [18] | 87 | 45 | UT | 0.6 | OpenLong | | (10) | 17 | 37 | 29 | 8 | 1.7,94 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|