|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $268.7300 One month high (close): $286.9200
PSA Daily Change: 0.19% Daily StdDev 1.24% PSA EMA_5_Trend: -0.2% 10Minute StdDev: $2.7448
Latest Price : $273.66(0.19%) | Tue. Sep 12, 2023($1.7) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($2.1) Wed. Sep 6, 2023($2.8) Tue. Sep 5, 2023($1.6) Fri. Sep 1, 2023($1.7) Thu. Aug 31, 2023($1.4)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 276.01 | 275.09 | 270.97(0.03) | 271.71(0.3) | 273.04(0.15) | 274.93 | -0.3 | | -5 | 53(2.5) | 10 | [2] | [24] | [14] | 93 | 158 | RG | 0.8 | SmallShort | | (2) | 12 | 32 | 14 | 16 | 1.8,98 | 51 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.71(weak_hourly_sma_10 -1.17%) 270.97(weak_hourly_sma_20 -1.44%)
Resistance Levels: 275.09(daily_ema_10 0.06%) 276.01(daily_ema_20 0.39%)
|
| | | 2 | Sep/8 | 9 | 276.01 | 275.09 | 270.97(-0) | 270.89(0.24) | 272.64(0.15) | 273.72 | -0.5 | | -5 | 51(-0.3) | -10 | [-0] | [21] | [14] | 78 | 142 | UR | 0.5 | SmallShort? | | (1) | 12 | 31 | 12 | 20 | 1.3,95 | 51 | | 3 | Sep/7 | 15 | 276.53 | 275.14 | 270.9(-0.02) | 270.23(0.16) | 272.23(0.19) | 272.54 | -0.9 | | -6 | 51(2.7) | -25 | [-2] | [20] | [7] | 60 | 135 | UR | 0.1 | SmallShort? | | (-2) | 15 | 10 | 7 | 20 | 0.8,90 | 53 | | 4 | Sep/7 | 14 | 276.53 | 275.14 | 270.96(-0.06) | 269.79(0.1) | 271.71(0.18) | 272.17 | -1 | | -6 | 48(-4.8) | -45 | [-5] | [16] | [7] | 51 | 157 | UR | 0.2 | SmallShort | | (-2) | 14 | 4 | 15 | 20 | 0.5,88 | 53 | | 5 | Sep/7 | 13 | 276.53 | 275.14 | 271.13(-0.06) | 269.51(0.09) | 271.22(0.3) | 272 | -1 | | -6 | 53(-3.4) | -50 | [-5] | [25] | [0] | 43 | 180 | RG | 0.3 | Wait | | (-5) | 24 | -22 | 25 | 20 | 0.4,83 | 53 | | | | |
| 6 | Sep/7 | 12 | 276.53 | 275.14 | 271.3(-0.04) | 269.28(0.07) | 270.41(0.49) | 272.84 | -0.8 | | -6 | 57(-2.6) | -10 | [-3] | [40] | [22] | 38 | 241 | UR | 0.9 | SmallShort | | (-3) | 39 | 32 | 29 | 20 | 0.6,73 | 53 | | 7 | Sep/7 | 11 | 276.53 | 275.14 | 271.41(-0.07) | 269.08(-0.01) | 269.1(0.34) | 271.62 | -1.1 | | -6 | 59(-2.9) | -10 | [-6] | [24] | [25] | 6 | 182 | UR | 0.9 | SmallShort | | (-5) | 27 | 45 | 29 | 20 | 0.1,53 | 53 | | 8 | Sep/7 | 10 | 276.53 | 275.14 | 271.59(-0.11) | 269.11(-0.11) | 268.19(0.1) | 269.94 | -1.4 | | -6 | 62(-1.9) | -50 | [-9] | [0] | [9] | -31 | 90 | UR | 0.6 | SmallShort | | (-7) | 8 | 6 | 23 | 20 | -0.6,34 | 53 | | 9 | Sep/7 | 9 | 276.53 | 275.14 | 271.89(-0.12) | 269.4(-0.09) | 267.92(0.04) | 269.7 | -1.5 | | -6 | 64(-3) | -40 | [-10] | [-4] | [22] | -50 | 64 | DP | 0.6 | OpenShort? | | (-8) | 3 | 51 | 18 | 20 | -0.7,18 | 53 | | 10 | Sep/6 | 15 | 277.16 | 275.38 | 272.22(-0.18) | 269.65(-0.21) | 267.81(-0.13) | 267.81 | -1.9 | | -8 | 67(4) | -50 | [-14] | [-24] | [12] | -80 | 4 | DP | 0 | OpenShort? | | (-12) | -10 | 32 | 8 | -3 | -1.4,5 | 34 | | | | |
| 11 | Sep/6 | 14 | 277.16 | 275.38 | 272.72(-0.18) | 270.22(-0.25) | 268.16(-0.33) | 266.63 | -2.1 | | -8 | 63(4.5) | -50 | [-13] | [-39] | [-7] | -100 | -119 | DT | -0.5 | HoldShort | | (-15) | -25 | -11 | 0 | -20 | -2,0 | 34 | | 12 | Sep/6 | 13 | 277.16 | 275.38 | 273.22(-0.19) | 270.9(-0.25) | 269.06(-0.37) | 267.03 | -2 | | -8 | 59(5.4) | -50 | [-14] | [-42] | [-14] | -103 | -129 | DT | -0.7 | HoldShort | | (-14) | -28 | -31 | 1 | -20 | -2.1,0 | 34 | | 13 | Sep/6 | 12 | 277.16 | 275.38 | 273.73(-0.16) | 271.59(-0.2) | 270.06(-0.31) | 268.18 | -1.8 | | -8 | 53(4.5) | -50 | [-12] | [-35] | [-15] | -103 | -115 | DT | -0.7 | HoldShort | | (-12) | -23 | -32 | -2 | -20 | -2.1,0 | 34 | | 14 | Sep/6 | 11 | 277.16 | 275.38 | 274.18(-0.15) | 272.13(-0.23) | 270.9(-0.22) | 269.38 | -1.6 | | -8 | 49(2.6) | -50 | [-11] | [-30] | [-4] | -100 | -81 | BT | -0.6 | OpenLong | | (-11) | -16 | -4 | -3 | -20 | -2,0 | 34 | | 15 | Sep/6 | 10 | 277.16 | 275.38 | 274.6(-0.18) | 272.75(-0.22) | 271.49(-0.33) | 269.55 | -1.5 | | -8 | 46(3.2) | -50 | [-13] | [-38] | [-18] | -105 | -79 | DT | -0.9 | HoldShort | | (-12) | -25 | -42 | -5 | -20 | -2.2,0 | 34 | | | | |
| 16 | Sep/6 | 9 | 277.16 | 275.38 | 275.09(-0.15) | 273.36(-0.14) | 272.38(-0.13) | 271.11 | -1.2 | | -8 | 43(-0.9) | -50 | [-11] | [-19] | [-10] | -98 | -18 | DT | -0.6 | HoldShort? | | (-11) | -10 | -22 | -2 | -20 | -1.9,0 | 34 | | 17 | Sep/5 | 15 | 277.84 | 275.98 | 275.49(-0.15) | 273.73(-0.12) | 272.74(-0.14) | 271.96 | -1.3 | | -7 | 44(-4.5) | -50 | [-11] | [-19] | [-6] | -90 | -10 | DT | -0.4 | HoldShort? | | (-11) | -10 | -13 | -3 | -18 | -1.6,0 | 36 | | 18 | Sep/5 | 14 | 277.84 | 275.98 | 275.91(-0.15) | 274.07(-0.11) | 273.13(-0.08) | 272.44 | -1.2 | | -7 | 48(-1.7) | -50 | [-11] | [-14] | [-1] | -89 | 3 | DT | -0.3 | HoldShort | | (-11) | -6 | 1 | -0 | -18 | -1.6,1 | 36 | | 19 | Sep/5 | 13 | 277.84 | 275.98 | 276.32(-0.14) | 274.38(-0.16) | 273.36(-0.24) | 272.42 | -1.2 | | -7 | 50(0.5) | -50 | [-10] | [-27] | [-12] | -92 | -57 | DT | -0.4 | HoldShort | | (-12) | -18 | -30 | -2 | -17 | -1.7,1 | 36 | | 20 | Sep/5 | 12 | 277.84 | 275.98 | 276.72(-0.12) | 274.81(-0.15) | 274.03(-0.11) | 273.53 | -0.9 | | -7 | 49(0.1) | -50 | [-9] | [-17] | [3] | -82 | -24 | DP | -0.2 | OpenShort | | (-9) | -8 | 5 | 5 | 0 | -1.4,3 | 36 | | | | |
| 21 | Sep/5 | 11 | 277.84 | 275.98 | 277.04(-0.12) | 275.23(-0.12) | 274.34(-0.14) | 273.35 | -1 | | -7 | 49(1.7) | -50 | [-9] | [-18] | [-7] | -88 | -42 | DT | -0.4 | OpenShort | | (-9) | -10 | -14 | -4 | -20 | -1.6,2 | 36 | | 22 | Sep/5 | 10 | 277.84 | 275.98 | 277.37(-0.11) | 275.55(-0.12) | 274.73(-0.11) | 273.86 | -0.9 | | -7 | 48(2.2) | -50 | [-8] | [-16] | [1] | -85 | -45 | DP | -0.4 | OpenShort | | (-9) | -8 | 7 | 2 | -18 | -1.6,5 | 36 | | 23 | Sep/5 | 9 | 277.84 | 275.98 | 277.68(-0.11) | 275.89(-0.12) | 275.04(-0.13) | 273.59 | -0.9 | | -7 | 45(3.5) | -50 | [-8] | [-17] | [-21] | -97 | -71 | DT | -0.7 | OpenShort? | | (-9) | -10 | -55 | -1 | -20 | -2,3 | 36 | | 24 | Sep/1 | 15 | 278.44 | 276.27 | 277.98(-0.07) | 276.23(-0.08) | 275.4(-0.07) | 275.68 | -0.6 | | -4 | 42(-1.1) | -30 | [-5] | [-9] | [6] | -77 | -26 | DP | 0.1 | OpenShort? | | (-6) | -5 | 12 | 7 | 4 | -1.2,3 | 35 | | 25 | Sep/1 | 14 | 278.44 | 276.27 | 278.18(-0.05) | 276.45(-0.14) | 275.59(-0.19) | 275.2 | -0.7 | | -4 | 43(2.9) | -30 | [-4] | [-20] | [-1] | -90 | -107 | DT | -0.2 | OpenShort | | (-7) | -14 | -2 | 1 | -4 | -1.6,0 | 35 | | | | |
| 26 | Sep/1 | 13 | 278.44 | 276.27 | 278.33(-0.04) | 276.83(-0.15) | 276.11(-0.09) | 275.29 | -0.7 | | -4 | 40(3) | -25 | [-3] | [-12] | [-1] | -93 | -92 | DT | -0.5 | OpenShort | | (-4) | -7 | 1 | -4 | -5 | -1.7,0 | 35 | | 27 | Sep/1 | 12 | 278.44 | 276.27 | 278.44(-0.05) | 277.25(-0.18) | 276.37(-0.14) | 275.27 | -0.7 | | -4 | 37(4.1) | -35 | [-4] | [-17] | [-6] | -98 | -95 | DT | -0.7 | OpenShort | | (-3) | -10 | -9 | -13 | -14 | -1.9,0 | 35 | | 28 | Sep/1 | 11 | 278.44 | 276.27 | 278.59(-0.04) | 277.75(-0.19) | 276.76(-0.12) | 275.59 | -0.6 | | -4 | 33(3.5) | -40 | [-3] | [-16] | [-10] | -93 | -100 | DT | -0.8 | OpenShort | | (-4) | -9 | -27 | -2 | -15 | -2.1,10 | 35 | | 29 | Sep/1 | 10 | 278.44 | 276.27 | 278.59(0) | 278.27(-0.13) | 277.09(-0.07) | 276.61 | -0.4 | | -4 | 30(-0.4) | -30 | [0] | [-10] | [-11] | -80 | -88 | DR | -0.4 | HoldShort | | (-1) | -5 | -30 | -1 | -13 | -1.6,10 | 35 | | 30 | Sep/1 | 9 | 278.44 | 276.27 | 278.69(0.01) | 278.62(-0.09) | 277.29(-0.09) | 277.79 | -0.1 | | -4 | 30(-0.6) | 10 | [1] | [-9] | [10] | -58 | -63 | RG | 0.4 | Wait? | | (1) | -7 | 31 | 0 | -3 | -0.7,10 | 35 | | | | |
| 31 | Aug/31 | 15 | 278.47 | 276.06 | 278.69(-0) | 278.86(-0.12) | 277.55(-0.22) | 276.61 | -0.4 | | -6 | 31(2.4) | -50 | [-0] | [-20] | [-10] | -88 | -127 | DR | -0.7 | HoldShort? | | (-1) | -16 | -12 | -22 | -20 | -1.5,0 | 31 | | 32 | Aug/31 | 14 | 278.47 | 276.06 | 278.67(-0.01) | 279.2(-0.1) | 278.15(-0.22) | 277.08 | -0.3 | | -6 | 28(0.6) | -50 | [-1] | [-20] | [-9] | -77 | -107 | DT | -0.8 | HoldShort | | (1) | -16 | -3 | -33 | -20 | -1.2,3 | 31 | | 33 | Aug/31 | 13 | 278.47 | 276.06 | 278.7(-0.01) | 279.48(-0.09) | 278.76(-0.25) | 277.2 | -0.3 | | -6 | 28(0.7) | -50 | [-1] | [-22] | [-15] | -58 | -104 | DT | -1.2 | OpenShort | | (-1) | -18 | -17 | -36 | -20 | -1.2,22 | 31 | | 34 | Aug/31 | 12 | 278.47 | 276.06 | 278.74(-0.01) | 279.74(-0.06) | 279.45(-0.18) | 277.86 | -0.1 | | -6 | 27(0.3) | -50 | [-1] | [-15] | [-18] | -22 | -66 | DT | -1.3 | OpenShort | | (0) | -13 | -30 | -33 | -20 | -0.7,46 | 31 | | 35 | Aug/31 | 11 | 278.47 | 276.06 | 278.77(0.01) | 279.92(0.04) | 279.96(-0.07) | 279.02 | 0.1 | | -6 | 27(0) | -45 | [1] | [-3] | [-10] | 23 | -18 | DR | -0.8 | OpenShort | | (1) | -5 | -13 | -23 | -20 | 0.2,68 | 31 | | | | |
| 36 | Aug/31 | 10 | 278.47 | 276.06 | 278.73(0.02) | 279.82(0.06) | 280.15(-0.05) | 279.53 | 0.2 | | -6 | 27(-0.2) | -35 | [2] | [-1] | [-9] | 51 | -3 | DR | -0.5 | OpenShort | | (2) | -4 | -16 | -14 | -20 | 0.6,86 | 31 | | 37 | Aug/31 | 9 | 278.47 | 276.06 | 278.67(0.03) | 279.66(0.08) | 280.29(0.03) | 280.14 | 0.4 | | -6 | 27(1.2) | -35 | [2] | [6] | [-6] | 76 | 26 | CR | -0.1 | OpenShort? | | (3) | 2 | -14 | -6 | -2 | 1.2,96 | 31 | | 38 | Aug/30 | 15 | 278.97 | 275.69 | 278.59(0.05) | 279.43(0.11) | 280.2(0.06) | 280.66 | 0.4 | | -5 | 26(2) | -5 | [4] | [10] | [3] | 93 | 34 | RG | 0.4 | Wait? | | (3) | 4 | 8 | -1 | 7 | 1.7,100 | 41 | | 39 | Aug/30 | 14 | 278.97 | 275.69 | 278.46(0.06) | 279.13(0.14) | 280.02(0.06) | 280.36 | 0.3 | | -5 | 24(0.8) | -0 | [4] | [11] | [2] | 93 | 24 | RG | 0.3 | Wait | | (3) | 4 | 6 | -2 | 4 | 1.7,100 | 41 | | 40 | Aug/30 | 13 | 278.97 | 275.69 | 278.28(0.06) | 278.75(0.1) | 279.86(0.13) | 280.1 | 0.2 | | -5 | 23(0.1) | 5 | [4] | [15] | [2] | 93 | 42 | RG | 0.2 | Wait | | (4) | 10 | 3 | 0 | 10 | 1.7,100 | 41 | | | | |
| 41 | Aug/30 | 12 | 278.97 | 275.69 | 278.1(0.08) | 278.47(0.12) | 279.5(0.18) | 280 | 0.2 | | -5 | 23(0.1) | 15 | [6] | [20] | [3] | 95 | 34 | TP | 0.5 | OpenShort | | (5) | 13 | 4 | 6 | 14 | 1.8,100 | 41 | | 42 | Aug/30 | 11 | 278.97 | 275.69 | 277.89(0.06) | 278.13(0.07) | 278.99(0.11) | 279.86 | 0.2 | | -5 | 23(0.3) | 5 | [4] | [12] | [6] | 98 | 37 | RG | 0.8 | SmallShort | | (6) | 8 | 1 | 19 | 20 | 1.9,100 | 41 | | 43 | Aug/30 | 10 | 278.97 | 275.69 | 277.72(0.09) | 277.94(0.08) | 278.69(0.17) | 279.8 | 0.2 | | -5 | 22(-0.2) | 25 | [7] | [18] | [8] | 92 | 21 | UT | 1.1 | HoldLong | | (5) | 13 | 5 | 22 | 20 | 2,92 | 41 | | 44 | Aug/30 | 9 | 278.97 | 275.69 | 277.47(0.08) | 277.73(0.04) | 278.21(0.21) | 279.61 | 0.1 | | -5 | 22(-0.3) | 40 | [6] | [19] | [18] | 76 | 51 | UT | 1.3 | HoldLong? | | (6) | 15 | 36 | 15 | 20 | 2,76 | 41 | | 45 | Aug/29 | 15 | 278.85 | 275.37 | 277.25(0.05) | 277.73(-0) | 277.64(0.08) | 278.22 | -0.1 | | -7 | 23(-1.5) | -5 | [4] | [7] | [7] | 41 | -1 | RG | 0.5 | Wait? | | (4) | 6 | 16 | 6 | 14 | 0.9,68 | 35 | | | | |
| 46 | Aug/29 | 14 | 278.85 | 275.37 | 277.1(0.07) | 277.64(-0.01) | 277.43(0.05) | 277.61 | -0.3 | | -7 | 24(-4.8) | -5 | [5] | [5] | [-2] | 25 | -38 | CR | 0.2 | HoldShort | | (3) | 4 | -12 | 10 | 3 | 0.5,62 | 35 | | 47 | Aug/29 | 13 | 278.85 | 275.37 | 276.91(0.09) | 277.68(-0.02) | 277.28(0.04) | 278.07 | -0.2 | | -7 | 29(-3.3) | 5 | [7] | [4] | [5] | 32 | -42 | RG | 0.6 | Wait | | (7) | 3 | 10 | 3 | 13 | 0.9,59 | 35 | | 48 | Aug/29 | 12 | 278.85 | 275.37 | 276.67(0.05) | 277.74(-0.02) | 277.18(-0.02) | 277.69 | -0.2 | | -7 | 32(-1) | -10 | [4] | [-1] | [10] | 22 | -17 | RG | 0.3 | Wait | | (6) | -2 | 27 | 7 | 2 | 0.7,54 | 35 | | 49 | Aug/29 | 11 | 278.85 | 275.37 | 276.52(0.03) | 277.79(-0.01) | 277.24(-0.14) | 276.63 | -0.5 | | -7 | 33(-0.6) | -40 | [2] | [-10] | [-7] | -5 | -67 | DR | -0.4 | OpenShort | | (3) | -10 | -14 | -2 | -20 | 0.1,43 | 35 | | 50 | Aug/29 | 10 | 278.85 | 275.37 | 276.52(0) | 277.81(0.02) | 277.62(-0.09) | 277.17 | -0.4 | | -7 | 34(0.1) | -35 | [0] | [-6] | [3] | 24 | 6 | DP | -0.3 | OpenShort | | (3) | -7 | 10 | 8 | -20 | 0.5,61 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|