|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $81.6500 One month high (close): $85.9200
PCAR Daily Change: 1.81% Daily StdDev 1.21% PCAR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $84.57(1.81%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 84.08 | 83.32 | 82.57(0.12) | 83.04(0.21) | 83.45(0.34) | 84.47 | 0.3 | | -6 | 53(12.4) | 45 | [10] | [40] | [43] | 121 | 191 | UT | 1.6 | HoldLong | | (12) | 28 | 110 | 8 | 20 | 2.9,98 | 49 | Sample size 50 Avg positive next hour return: 0.29%(74%) Avg negative next hour return: -0.3%(26%)
Daily Trend: %
Up Forces:
Down Forces: 84.08(daily_ema_20 -0.46%)
Support Levels: 83.32(weak_daily_ema_10 -1.36%) 83.04(hourly_sma_10 -1.69%) 82.57(hourly_sma_20 -2.25%)
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 84.08 | 83.32 | 82.47(0.07) | 82.87(0.13) | 83.17(0.13) | 83.25 | -0.7 | | -6 | 41(1.9) | -5 | [6] | [18] | [2] | 88 | 49 | RG | 0.2 | Wait? | | (5) | 11 | 4 | 0 | 1 | 1.6,98 | 49 | | 3 | Sep/7 | 15 | 84.11 | 83.26 | 82.41(0.01) | 82.76(0.17) | 83.06(0.28) | 83.2 | -0.7 | | -9 | 39(2) | -40 | [1] | [28] | [0] | 91 | 167 | RG | 0.3 | Wait? | | (6) | 23 | -6 | 12 | 2 | 1.7,98 | 48 | | 4 | Sep/7 | 14 | 84.11 | 83.26 | 82.4(-0.01) | 82.62(0.13) | 82.83(0.15) | 83.27 | -0.7 | | -9 | 37(-1.1) | -45 | [-1] | [16] | [9] | 98 | 164 | UR | 1 | SmallShort | | (1) | 13 | 10 | 23 | 20 | 1.9,100 | 48 | | 5 | Sep/7 | 13 | 84.11 | 83.26 | 82.41(0.01) | 82.51(0.08) | 82.71(0.1) | 83.16 | -0.8 | | -9 | 38(0.3) | -30 | [1] | [10] | [15] | 88 | 107 | RG | 1 | SmallShort | | (-2) | 8 | 18 | 34 | 20 | 1.6,98 | 48 | | | | |
| 6 | Sep/7 | 12 | 84.11 | 83.26 | 82.41(0) | 82.44(0.1) | 82.63(0.07) | 82.96 | -0.9 | | -9 | 38(-0.2) | -35 | [0] | [8] | [11] | 54 | 90 | UR | 0.7 | SmallShort | | (0) | 6 | 25 | 7 | 20 | 1.2,74 | 48 | | 7 | Sep/7 | 11 | 84.11 | 83.26 | 82.4(-0.01) | 82.36(0.1) | 82.57(0.15) | 82.69 | -1.1 | | -9 | 38(-0.3) | -20 | [-1] | [15] | [21] | 30 | 94 | UR | 0.3 | SmallShort | | (-2) | 13 | 57 | 5 | 11 | 0.6,65 | 48 | | 8 | Sep/7 | 10 | 84.11 | 83.26 | 82.41(-0.06) | 82.36(0) | 82.57(0) | 82.06 | -1.7 | | -9 | 38(-0.6) | -50 | [-5] | [-3] | [-22] | -15 | 27 | DT | -0.8 | OpenShort | | (-4) | 0 | -60 | 0 | -20 | -0.7,53 | 48 | | 9 | Sep/7 | 9 | 84.11 | 83.26 | 82.41(0) | 82.28(0.12) | 82.45(0.17) | 82.72 | -1.1 | | -9 | 39(-0.4) | -35 | [0] | [17] | [6] | 33 | 78 | UR | 0.6 | SmallShort? | | (-1) | 14 | -1 | 29 | 17 | 0.5,70 | 48 | | 10 | Sep/6 | 15 | 84.23 | 83.5 | 82.46(-0.01) | 82.18(0.1) | 82.31(0.09) | 82.73 | -1.2 | | -8 | 39(-0.7) | -40 | [-1] | [10] | [8] | 14 | 66 | UR | 0.9 | SmallShort? | | (-1) | 8 | 5 | 25 | 20 | 0.6,49 | 43 | | | | |
| 11 | Sep/6 | 14 | 84.23 | 83.5 | 82.47(0.02) | 82.1(0.05) | 82.24(0.11) | 82.67 | -1.3 | | -8 | 40(-0.1) | 10 | [2] | [10] | [21] | -15 | 28 | RG | 0.9 | SmallShort | | (-1) | 9 | 51 | 8 | 20 | 0.4,25 | 43 | | 12 | Sep/6 | 13 | 84.23 | 83.5 | 82.45(-0.04) | 82.06(0.01) | 82.15(0.06) | 82.11 | -1.7 | | -8 | 40(0.5) | -30 | [-3] | [3] | [7] | -53 | 22 | UR | -0.1 | SmallShort | | (-1) | 5 | 23 | -6 | 1 | -0.7,15 | 43 | | 13 | Sep/6 | 12 | 84.23 | 83.5 | 82.48(-0.04) | 82.05(-0.16) | 82.1(-0.01) | 81.86 | -1.9 | | -8 | 40(1.9) | -50 | [-3] | [-10] | [-8] | -62 | -38 | DT | -0.5 | OpenShort | | (-4) | -1 | -29 | -1 | 18 | -1.3,21 | 43 | | 14 | Sep/6 | 11 | 84.23 | 83.5 | 82.51(-0.01) | 82.18(-0.15) | 82.11(0.07) | 82.18 | -1.7 | | -8 | 38(0.3) | -40 | [-1] | [-2] | [-2] | -39 | -9 | DT | 0.1 | OpenShort | | (-2) | 6 | -22 | 17 | 20 | -0.7,29 | 43 | | 15 | Sep/6 | 10 | 84.23 | 83.5 | 82.52(-0.01) | 82.3(-0.08) | 82.05(0.11) | 82.42 | -1.5 | | -8 | 37(-0.2) | -25 | [-1] | [4] | [11] | -34 | 31 | UR | 0.8 | SmallShort | | (1) | 9 | 18 | 19 | 20 | -0.2,21 | 43 | | | | |
| 16 | Sep/6 | 9 | 84.23 | 83.5 | 82.53(-0.05) | 82.37(-0.08) | 81.96(-0.01) | 82.22 | -1.6 | | -8 | 38(-0.4) | -35 | [-4] | [-7] | [15] | -59 | 12 | DP | 0.6 | OpenShort? | | (-3) | -1 | 37 | 11 | 11 | -0.7,9 | 43 | | 17 | Sep/5 | 15 | 84.36 | 83.71 | 82.57(-0.08) | 82.44(-0.12) | 81.97(-0.05) | 81.81 | -2.1 | | -8 | 38(0.6) | -50 | [-7] | [-13] | [-5] | -90 | -15 | DT | -0.3 | HoldShort? | | (-5) | -4 | -8 | -0 | -20 | -1.6,0 | 36 | | 18 | Sep/5 | 14 | 84.36 | 83.71 | 82.64(-0.04) | 82.54(-0.12) | 82.01(-0.28) | 81.9 | -2 | | -8 | 37(2.6) | -50 | [-3] | [-31] | [-4] | -90 | -124 | DT | -0.2 | OpenShort | | (-6) | -23 | 1 | -12 | -20 | -1.6,0 | 36 | | 19 | Sep/5 | 13 | 84.36 | 83.71 | 82.67(-0.02) | 82.64(-0.12) | 82.24(-0.38) | 81.89 | -2 | | -8 | 35(2.6) | -50 | [-2] | [-39] | [-9] | -92 | -173 | DT | -0.8 | OpenShort | | (-3) | -31 | -10 | -17 | -20 | -1.9,6 | 36 | | 20 | Sep/5 | 12 | 84.36 | 83.71 | 82.69(-0.04) | 82.74(-0.13) | 82.55(-0.27) | 82 | -2 | | -8 | 32(2.6) | -50 | [-3] | [-31] | [-20] | -89 | -109 | DT | -1.4 | OpenShort | | (-2) | -22 | -25 | -50 | -20 | -1.8,6 | 36 | | | | |
| 21 | Sep/5 | 11 | 84.36 | 83.71 | 82.72(0.01) | 82.85(0.01) | 82.77(-0.17) | 82.27 | -1.7 | | -8 | 30(-1) | -45 | [1] | [-16] | [-4] | -54 | -108 | DR | -1.4 | OpenShort | | (-1) | -14 | 25 | -50 | -20 | -1.3,29 | 36 | | 22 | Sep/5 | 10 | 84.36 | 83.71 | 82.71(-0.04) | 82.84(-0.11) | 82.91(-0.25) | 82 | -2 | | -8 | 31(0.5) | -50 | [-3] | [-28] | [-43] | -42 | -114 | DT | -2.5 | OpenShort | | (-1) | -21 | -96 | -36 | -20 | -1.9,56 | 36 | | 23 | Sep/5 | 9 | 84.36 | 83.71 | 82.74(0.05) | 82.93(0.11) | 83.12(0.11) | 83.07 | -1.1 | | -8 | 30(2.1) | -40 | [4] | [12] | [-10] | 60 | 15 | CR | -0.1 | HoldShort? | | (4) | 9 | -31 | 2 | 0 | 0.9,87 | 36 | | 24 | Sep/1 | 15 | 84.53 | 84.02 | 82.7(0.07) | 82.84(0.12) | 83.03(0.11) | 83.41 | -1.1 | | -4 | 28(-2) | 25 | [6] | [15] | [15] | 95 | 43 | UT | 1.1 | HoldLong? | | (5) | 9 | 29 | 20 | 19 | 2.1,92 | 38 | | 25 | Sep/1 | 14 | 84.53 | 84.02 | 82.64(0.01) | 82.74(0.05) | 82.94(0.04) | 83.09 | -1.4 | | -4 | 30(1.4) | -20 | [1] | [4] | [5] | 67 | 50 | RG | 0.5 | Wait | | (4) | 3 | 8 | 4 | 18 | 1.5,79 | 38 | | | | |
| 26 | Sep/1 | 13 | 84.53 | 84.02 | 82.63(0.04) | 82.74(0) | 82.91(0.17) | 83 | -1.5 | | -4 | 29(1.3) | 15 | [3] | [13] | [10] | 55 | 43 | UT | 0.3 | OpenLong | | (1) | 13 | 22 | 4 | 20 | 1.3,72 | 38 | | 27 | Sep/1 | 12 | 84.53 | 84.02 | 82.6(-0.01) | 82.7(-0.06) | 82.77(0.02) | 82.76 | -1.7 | | -4 | 27(-0.3) | -30 | [-1] | [-2] | [-2] | 35 | 36 | DT | -0 | OpenShort | | (1) | 2 | -10 | 2 | 15 | 0.6,70 | 38 | | 28 | Sep/1 | 11 | 84.53 | 84.02 | 82.61(0.01) | 82.75(0.05) | 82.75(0.12) | 82.88 | -1.6 | | -4 | 28(0.8) | -15 | [1] | [11] | [3] | 54 | 50 | RG | 0.5 | Wait | | (1) | 9 | -8 | 33 | 4 | 1,79 | 38 | | 29 | Sep/1 | 10 | 84.53 | 84.02 | 82.6(0.01) | 82.71(0.07) | 82.65(0.12) | 82.97 | -1.5 | | -4 | 27(0.4) | -15 | [1] | [11] | [4] | 44 | 60 | RG | 1.2 | SmallShort | | (1) | 9 | 0 | 21 | 8 | 1.4,59 | 38 | | 30 | Sep/1 | 9 | 84.53 | 84.02 | 82.59(0.06) | 82.65(0.07) | 82.55(0.08) | 82.97 | -1.5 | | -4 | 26(-0.4) | 40 | [5] | [9] | [24] | 30 | 8 | UT | 1.6 | OpenLong? | | (1) | 6 | 60 | 18 | 13 | 1.4,45 | 38 | | | | |
| 31 | Aug/31 | 15 | 84.55 | 84.13 | 82.59(0) | 82.59(0.01) | 82.48(-0.19) | 82.3 | -2.3 | | -5 | 27(-0.8) | -50 | [0] | [-16] | [-12] | -45 | -78 | DR | -0.7 | OpenShort? | | (2) | -15 | -23 | -12 | -20 | -0.9,28 | 32 | | 32 | Aug/31 | 14 | 84.55 | 84.13 | 82.54(-0.15) | 82.58(0.04) | 82.64(-0.12) | 82.56 | -2 | | -5 | 28(-34) | -50 | [-12] | [-12] | [0] | -18 | 123 | DT | -0.3 | OpenShort | | (1) | -9 | 8 | -15 | -4 | 0.1,30 | 32 | | 33 | Aug/31 | 13 | 84.55 | 84.13 | 82.66(-0.16) | 82.58(0) | 82.74(-0.04) | 82.47 | -2.1 | | -5 | 62(-17.5) | -50 | [-12] | [-8] | [-0] | -23 | 133 | DT | -0.4 | OpenShort | | (-12) | -3 | 8 | -14 | -7 | -0.3,35 | 32 | | 34 | Aug/31 | 12 | 84.55 | 84.13 | 82.79(-0.16) | 82.55(0.01) | 82.77(0.01) | 82.38 | -2.2 | | -5 | 79(-14.5) | -50 | [-12] | [-3] | [-11] | -8 | 116 | DT | -0.5 | OpenShort | | (-13) | 1 | -30 | 0 | -18 | -0.5,55 | 32 | | 35 | Aug/31 | 11 | 84.55 | 84.13 | 82.92(-0.16) | 82.54(-0.02) | 82.76(0.06) | 82.71 | -1.9 | | -5 | 94(-11.7) | -50 | [-12] | [-1] | [-4] | 26 | 150 | DT | -0.1 | OpenShort | | (-12) | 5 | -28 | 20 | 18 | -0.2,81 | 32 | | | | |
| 36 | Aug/31 | 10 | 84.55 | 84.13 | 83.05(-0.13) | 82.56(0.06) | 82.71(0.21) | 83.02 | -1.5 | | -5 | 105(-10.4) | -50 | [-10] | [14] | [3] | 18 | 186 | UR | 0.3 | SmallShort | | (-10) | 16 | -10 | 26 | 20 | -0,68 | 32 | | 37 | Aug/31 | 9 | 84.55 | 84.13 | 83.16(-0.12) | 82.51(0.05) | 82.54(0.23) | 83.14 | -1.4 | | -5 | 116(-8.8) | -25 | [-9] | [16] | [23] | -8 | 182 | UR | 0.5 | SmallShort? | | (-10) | 18 | 51 | 18 | 20 | -0,42 | 32 | | 38 | Aug/30 | 15 | 84.69 | 84.3 | 83.26(-0.17) | 82.47(-0.01) | 82.35(0.02) | 82.58 | -2.3 | | -6 | 125(-20.9) | -45 | [-13] | [-4] | [12] | -34 | 100 | DP | 0.2 | OpenShort? | | (-13) | 2 | 25 | 12 | 18 | -0.6,31 | 35 | | 39 | Aug/30 | 14 | 84.69 | 84.3 | 83.4(-0.16) | 82.48(-0.06) | 82.33(-0.02) | 82.31 | -2.6 | | -6 | 145(-1) | -50 | [-12] | [-8] | [-4] | -61 | 21 | DT | -0 | OpenShort | | (-14) | -1 | -11 | 3 | -6 | -0.8,9 | 35 | | 40 | Aug/30 | 13 | 84.69 | 84.3 | 83.53(-0.13) | 82.53(0.06) | 82.35(-0.06) | 82.43 | -2.5 | | -6 | 146(-0.2) | -50 | [-9] | [-6] | [6] | -62 | -19 | DP | 0.1 | OpenShort | | (-12) | -4 | 22 | 0 | -15 | -0.8,8 | 35 | | | | |
| 41 | Aug/30 | 12 | 84.69 | 84.3 | 83.64(-0.13) | 82.48(-0.04) | 82.4(-0.12) | 82.18 | -2.8 | | -6 | 147(4.8) | -50 | [-9] | [-14] | [-4] | -69 | -74 | DT | -0.2 | OpenShort | | (-12) | -9 | -7 | 0 | -20 | -1.1,9 | 35 | | 42 | Aug/30 | 11 | 84.69 | 84.3 | 83.75(-0.12) | 82.51(-0.33) | 82.5(-0.1) | 82.26 | -2.7 | | -6 | 142(4.5) | -50 | [-9] | [-23] | [-4] | -70 | -88 | DT | -0.2 | OpenShort | | (-10) | -7 | -22 | -4 | 20 | -1.2,10 | 35 | | 43 | Aug/30 | 10 | 84.69 | 84.3 | 83.85(-0.1) | 82.78(-0.29) | 82.58(-0.05) | 82.5 | -2.4 | | -6 | 137(3.8) | -45 | [-7] | [-18] | [9] | -63 | -76 | DP | -0.1 | OpenShort | | (-8) | -4 | 18 | 1 | 20 | -1.1,15 | 35 | | 44 | Aug/30 | 9 | 84.69 | 84.3 | 83.93(-0.12) | 83.02(-0.34) | 82.62(-0.12) | 82.3 | -2.7 | | -6 | 134(6.8) | -50 | [-9] | [-25] | [-15] | -69 | -103 | DT | -0.3 | OpenShort? | | (-8) | -9 | -46 | -2 | 5 | -1.4,16 | 35 | | 45 | Aug/29 | 15 | 84.86 | 84.51 | 84.03(-0.11) | 83.3(-0.28) | 82.72(0.19) | 82.81 | -2.5 | | -6 | 127(-7.8) | -30 | [-8] | [-0] | [10] | -58 | 4 | UR | 0.1 | SmallShort? | | (-8) | 14 | 22 | 6 | 20 | -1.1,20 | 38 | | | | |
| 46 | Aug/29 | 14 | 84.86 | 84.51 | 84.12(-0.14) | 83.53(-0.33) | 82.56(0.05) | 82.56 | -2.8 | | -6 | 135(6.9) | -50 | [-10] | [-13] | [-5] | -66 | -43 | DT | 0 | OpenShort | | (-10) | 4 | -14 | 7 | -12 | -1.4,19 | 38 | | 47 | Aug/29 | 13 | 84.86 | 84.51 | 84.24(-0.13) | 83.81(-0.3) | 82.52(-0.55) | 82.72 | -2.6 | | -6 | 128(5.3) | -50 | [-9] | [-55] | [-2] | -64 | -188 | DT | 0.2 | OpenShort | | (-9) | -40 | -4 | 12 | -20 | -1.4,21 | 38 | | 48 | Aug/29 | 12 | 84.86 | 84.51 | 84.35(-0.13) | 84.06(-0.31) | 82.98(-0.5) | 82.77 | -2.5 | | -6 | 122(6.3) | -50 | [-9] | [-52] | [-7] | -76 | -185 | DT | -0.2 | OpenShort | | (-11) | -36 | 1 | -25 | -20 | -1.6,14 | 38 | | 49 | Aug/29 | 11 | 84.86 | 84.51 | 84.46(-0.15) | 84.32(-0.25) | 83.4(-0.58) | 82.75 | -2.5 | | -6 | 116(9.2) | -50 | [-11] | [-56] | [11] | -88 | -195 | DP | -0.7 | OpenShort | | (-10) | -42 | 65 | -29 | -20 | -1.8,7 | 38 | | 50 | Aug/29 | 10 | 84.86 | 84.51 | 84.59(-0.21) | 84.53(-0.34) | 83.89(-0.78) | 82.04 | -3.4 | | -6 | 107(29.5) | -50 | [-15] | [-75] | [-25] | -99 | -285 | DT | -2.1 | OpenShort | | (-14) | -57 | -24 | -33 | -20 | -2.9,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|