|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $423.0900 One month high (close): $454.5700
LMT Daily Change: -0.67% Daily StdDev 1.04% LMT EMA_5_Trend: -1.15% 10Minute StdDev: $2.5701
Latest Price : $423.09(-0.67%) | Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($3) Fri. Sep 8, 2023($1.2) Thu. Sep 7, 2023($2.4) Wed. Sep 6, 2023($9.8) Tue. Sep 5, 2023($1.9) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 445.64 | 441.25 | 430.68(-0.24) | 425.66(0.01) | 425.76(-0.07) | 425.92 | -2.1 | | -15 | 85(-6.2) | -50 | [-23] | [-19] | [6] | -48 | 87 | DP | 0 | OpenShort | | (-27) | -7 | 16 | 4 | 0 | -0.6,17 | 25 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 430.68(hourly_sma_20 1.12%) 441.25(daily_ema_10 3.6%) 445.64(daily_ema_20 4.63%)
|
| | | 2 | Sep/8 | 9 | 445.64 | 441.25 | 431.73(-0.24) | 425.62(0.01) | 426.07(-0.04) | 425.29 | -2.1 | | -15 | 91(-4.4) | -50 | [-23] | [-16] | [-1] | -61 | 54 | DT | -0.1 | OpenShort? | | (-28) | -4 | -2 | 1 | -5 | -0.7,7 | 25 | | 3 | Sep/7 | 15 | 447.1 | 444.32 | 432.76(-0.25) | 425.58(-0.03) | 426.26(0.04) | 425.38 | -2.7 | | -13 | 96(-22.8) | -50 | [-24] | [-10] | [-3] | -62 | 60 | DT | -0.1 | OpenShort? | | (-27) | 4 | -11 | 1 | 1 | -0.8,8 | 33 | | 4 | Sep/7 | 14 | 447.1 | 444.32 | 433.86(-0.26) | 425.69(-0.06) | 426.08(0.04) | 425.79 | -2.7 | | -13 | 118(-4.1) | -50 | [-25] | [-12] | [-4] | -61 | 49 | DT | -0 | OpenShort | | (-28) | 4 | -17 | 3 | 14 | -0.8,9 | 33 | | 5 | Sep/7 | 13 | 447.1 | 444.32 | 435(-0.25) | 425.96(-0.15) | 425.93(0.09) | 426.49 | -2.6 | | -13 | 122(-2.7) | -50 | [-24] | [-11] | [-1] | -63 | 41 | DT | 0.1 | OpenShort | | (-29) | 9 | -16 | 7 | 20 | -0.9,10 | 33 | | | | |
| 6 | Sep/7 | 12 | 447.1 | 444.32 | 436.11(-0.25) | 426.62(-0.15) | 425.56(0.09) | 427.11 | -2.5 | | -13 | 125(-2.2) | -50 | [-24] | [-11] | [9] | -66 | 31 | DP | 0.2 | OpenShort | | (-28) | 9 | 15 | 6 | 20 | -0.9,7 | 33 | | 7 | Sep/7 | 11 | 447.1 | 444.32 | 437.21(-0.26) | 427.28(-0.45) | 425.16(0.07) | 426.53 | -2.6 | | -13 | 127(-0.6) | -50 | [-25] | [-28] | [26] | -71 | 6 | DP | 0.1 | OpenShort | | (-29) | 7 | 53 | 7 | 20 | -1,4 | 33 | | 8 | Sep/7 | 10 | 447.1 | 444.32 | 438.37(-0.29) | 429.22(-0.49) | 424.86(-0.07) | 424.45 | -2.8 | | -13 | 128(2.1) | -50 | [-28] | [-44] | [-2] | -84 | -79 | DT | -0 | OpenShort | | (-33) | -7 | -15 | 5 | 20 | -1.4,1 | 33 | | 9 | Sep/7 | 9 | 447.1 | 444.32 | 439.64(-0.3) | 431.34(-0.5) | 425.17(-0.19) | 425.04 | -2.7 | | -13 | 126(4.3) | -50 | [-29] | [-56] | [5] | -84 | -107 | DP | -0 | OpenShort? | | (-33) | -18 | 11 | 7 | -2 | -1.4,1 | 33 | | 10 | Sep/6 | 15 | 448.54 | 447.32 | 440.98(-0.3) | 433.51(-0.5) | 425.98(-0.4) | 424.63 | -3.7 | | -11 | 122(-22) | -50 | [-29] | [-76] | [-7] | -93 | -193 | DT | -0.1 | HoldShort? | | (-34) | -39 | -15 | 7 | -20 | -1.7,0 | 33 | | | | |
| 11 | Sep/6 | 14 | 448.54 | 447.32 | 442.29(-0.27) | 435.71(-0.49) | 427.69(-0.4) | 425.21 | -3.6 | | -11 | 144(11.9) | -50 | [-26] | [-75] | [-4] | -98 | -239 | DT | -0.3 | OpenShort | | (-33) | -39 | 2 | 7 | -20 | -1.9,0 | 33 | | 12 | Sep/6 | 13 | 448.54 | 447.32 | 443.49(-0.29) | 437.84(-0.48) | 429.41(-0.97) | 425.13 | -3.6 | | -11 | 132(15.7) | -50 | [-28] | [-130] | [-19] | -105 | -368 | DT | -0.5 | HoldShort | | (-30) | -93 | -35 | 6 | -20 | -2.2,0 | 33 | | 13 | Sep/6 | 12 | 448.54 | 447.32 | 444.77(-0.27) | 439.95(-0.48) | 433.61(-0.91) | 426.5 | -3.4 | | -11 | 116(19.4) | -50 | [-26] | [-124] | [-23] | -113 | -372 | DT | -1 | HoldShort | | (-32) | -88 | -49 | 13 | -20 | -2.5,0 | 33 | | 14 | Sep/6 | 11 | 448.54 | 447.32 | 445.98(-0.24) | 442.07(-0.45) | 437.6(-0.78) | 428.43 | -3.1 | | -11 | 97(21.4) | -50 | [-23] | [-109] | [-51] | -120 | -350 | DT | -1.5 | HoldShort | | (-28) | -75 | -118 | -12 | -20 | -2.8,0 | 33 | | 15 | Sep/6 | 10 | 448.54 | 447.32 | 447.04(-0.22) | 444.06(-0.38) | 441.06(-0.67) | 433.13 | -2.4 | | -11 | 75(21.7) | -50 | [-21] | [-95] | [-16] | -123 | -263 | DT | -1.6 | HoldShort | | (-22) | -64 | -17 | -13 | -20 | -2.9,0 | 33 | | | | |
| 16 | Sep/6 | 9 | 448.54 | 447.32 | 448.02(-0.19) | 445.74(-0.31) | 444.04(-0.5) | 433.83 | -2.3 | | -11 | 53(22.4) | -50 | [-18] | [-74] | [-111] | -152 | -262 | DT | -3 | HoldShort? | | (-22) | -48 | -297 | -21 | -20 | -4.1,1 | 33 | | 17 | Sep/5 | 15 | 449.95 | 450.45 | 448.86(-0.07) | 447.14(-0.08) | 446.26(-0.01) | 446.01 | -1.3 | | -1 | 31(-35.4) | -35 | [-7] | [-8] | [-1] | -84 | -0 | DT | -0.1 | HoldShort? | | (-8) | -1 | -4 | 0 | 0 | -1.4,1 | 56 | | 18 | Sep/5 | 14 | 449.95 | 450.45 | 449.17(-0.07) | 447.52(-0.1) | 446.3(-0.06) | 446.18 | -1.2 | | -1 | 66(0.6) | -35 | [-8] | [-16] | [2] | -84 | -11 | DP | -0.1 | OpenShort | | (-8) | -7 | 3 | 4 | -1 | -1.5,4 | 56 | | 19 | Sep/5 | 13 | 449.95 | 450.45 | 449.48(-0.07) | 447.95(-0.11) | 446.56(-0.11) | 446.05 | -1.3 | | -1 | 66(2.1) | -50 | [-8] | [-23] | [-4] | -88 | -35 | DT | -0.3 | OpenShort | | (-8) | -13 | -14 | 7 | -6 | -1.7,5 | 56 | | 20 | Sep/5 | 12 | 449.95 | 450.45 | 449.79(-0.06) | 448.44(-0.09) | 447.06(-0.08) | 446.63 | -1.1 | | -1 | 64(1.7) | -30 | [-7] | [-18] | [2] | -85 | -27 | DP | -0.2 | OpenShort | | (-8) | -9 | 4 | 6 | -8 | -1.6,5 | 56 | | | | |
| 21 | Sep/5 | 11 | 449.95 | 450.45 | 450.08(-0.08) | 448.86(-0.06) | 447.43(-0.14) | 446.45 | -1.2 | | -1 | 62(2.7) | -50 | [-9] | [-24] | [-0] | -96 | -32 | DT | -0.5 | OpenShort | | (-8) | -16 | 7 | -3 | -20 | -1.9,2 | 56 | | 22 | Sep/5 | 10 | 449.95 | 450.45 | 450.44(-0.08) | 449.15(-0.1) | 448.04(-0.16) | 446.19 | -1.2 | | -1 | 59(5.4) | -50 | [-9] | [-28] | [-13] | -110 | -47 | DT | -1 | HoldShort | | (-10) | -19 | -29 | -7 | -20 | -2.4,0 | 56 | | 23 | Sep/5 | 9 | 449.95 | 450.45 | 450.81(-0.08) | 449.61(-0.06) | 448.78(-0.12) | 447.42 | -0.8 | | -1 | 54(-1) | -50 | [-9] | [-21] | [-14] | -103 | -27 | DT | -0.8 | CloseShort? | | (-8) | -14 | -29 | -13 | -19 | -2.1,0 | 56 | | 24 | Sep/1 | 15 | 450.21 | 451.14 | 451.16(-0.05) | 449.89(-0.03) | 449.34(-0.11) | 448.61 | -0.5 | | 1 | 55(-0.5) | -20 | [-6] | [-16] | [-3] | -87 | -36 | DT | -0.4 | HoldShort? | | (-8) | -13 | 1 | -13 | -13 | -1.5,1 | 48 | | 25 | Sep/1 | 14 | 450.21 | 451.14 | 451.16(0) | 450.03(-0.06) | 449.83(-0.11) | 448.55 | -0.6 | | 1 | 55(-1.3) | 0 | [0] | [-17] | [-10] | -90 | -89 | DR | -0.8 | HoldShort | | (-7) | -13 | -18 | -19 | -11 | -1.8,5 | 48 | | | | |
| 26 | Sep/1 | 13 | 450.21 | 451.14 | 451.38(0.02) | 450.3(-0.06) | 450.31(0.01) | 449.33 | -0.3 | | 1 | 57(-4.1) | 35 | [2] | [-2] | [-6] | -65 | -68 | DR | -0.6 | OpenShort | | (2) | 1 | -11 | -14 | -2 | -1.2,15 | 48 | | 27 | Sep/1 | 12 | 450.21 | 451.14 | 451.3(0.01) | 450.57(-0.06) | 450.26(-0.05) | 449.77 | -0.2 | | 1 | 61(-1.3) | 15 | [1] | [-9] | [-7] | -47 | -55 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -8 | -2 | -0.9,26 | 48 | | 28 | Sep/1 | 11 | 450.21 | 451.14 | 451.27(0.03) | 450.83(-0.04) | 450.26(0) | 450.43 | 0.1 | | 1 | 62(-4.3) | 30 | [4] | [-2] | [-4] | -32 | -52 | DR | -0 | OpenShort | | (2) | 0 | -15 | 4 | 3 | -0.5,31 | 48 | | 29 | Sep/1 | 10 | 450.21 | 451.14 | 451.15(0.04) | 451.01(-0.03) | 450.46(0.04) | 451.04 | 0.3 | | 1 | 66(-5.7) | 40 | [5] | [4] | [2] | -23 | -32 | UT | 0.3 | OpenLong | | (4) | 5 | 4 | -1 | 7 | -0.1,30 | 48 | | 30 | Sep/1 | 9 | 450.21 | 451.14 | 450.98(0.02) | 451.16(-0.03) | 450.46(-0) | 450.87 | 0.2 | | 1 | 72(-1.4) | 40 | [2] | [-1] | [13] | -23 | -21 | RG | 0.3 | Wait? | | (4) | 0 | 40 | -2 | 3 | -0.1,30 | 48 | | | | |
| 31 | Aug/31 | 15 | 450.12 | 451.37 | 450.88(-0.04) | 451.3(-0.1) | 450.28(-0.14) | 449.22 | -0.3 | | 2 | 74(0.4) | -30 | [-5] | [-23] | [-15] | -44 | -35 | DT | -0.5 | OpenShort? | | (0) | -16 | -36 | -10 | -12 | -0.8,26 | 42 | | 32 | Aug/31 | 14 | 450.12 | 451.37 | 451.06(-0.01) | 451.74(-0.06) | 450.93(-0.05) | 450.72 | 0.2 | | 2 | 73(-0.4) | 0 | [-1] | [-9] | [1] | -19 | -13 | RG | -0.1 | Wait | | (-2) | -6 | 8 | -9 | -2 | -0.2,36 | 42 | | 33 | Aug/31 | 13 | 450.12 | 451.37 | 451.11(-0.02) | 451.99(-0.1) | 451.15(-0.1) | 450.41 | 0.1 | | 2 | 74(0.2) | -5 | [-2] | [-18] | [1] | -18 | -25 | RG | -0.3 | Wait | | (-2) | -11 | 11 | -15 | -5 | -0.3,40 | 42 | | 34 | Aug/31 | 12 | 450.12 | 451.37 | 451.19(-0.03) | 452.43(-0.08) | 451.58(-0.11) | 449.94 | -0.1 | | 2 | 73(-0.5) | -35 | [-3] | [-18] | [-14] | -15 | -27 | DT | -0.8 | OpenShort | | (-2) | -13 | -29 | -14 | -20 | -0.6,50 | 42 | | 35 | Aug/31 | 11 | 450.12 | 451.37 | 451.34(-0.02) | 452.77(0.07) | 452.06(-0.06) | 451.14 | 0.3 | | 2 | 74(-0.6) | -25 | [-2] | [-3] | [-13] | 8 | 6 | DT | -0.4 | OpenShort | | (-2) | -7 | -26 | -7 | -20 | -0.1,60 | 42 | | | | |
| 36 | Aug/31 | 10 | 450.12 | 451.37 | 451.41(0.01) | 452.47(0.11) | 452.33(-0.02) | 452.22 | 0.7 | | 2 | 74(0.5) | 5 | [1] | [4] | [-2] | 27 | 4 | CR | -0.1 | HoldShort | | (0) | -2 | 1 | -3 | -20 | 0.4,67 | 42 | | 37 | Aug/31 | 9 | 450.12 | 451.37 | 451.41(0) | 451.98(0.06) | 452.44(-0.09) | 452.18 | 0.7 | | 2 | 74(0) | -10 | [0] | [-7] | [-3] | 27 | -4 | DR | -0.1 | OpenShort? | | (0) | -10 | -3 | -5 | -13 | 0.4,67 | 42 | | 38 | Aug/30 | 15 | 450.12 | 451.29 | 451.35(0.01) | 451.71(0.09) | 452.83(-0.1) | 452.32 | 0.8 | | 3 | 74(0.4) | 0 | [1] | [-5] | [-3] | 29 | -17 | DR | -0.2 | OpenShort? | | (1) | -11 | -1 | -12 | -9 | 0.4,69 | 53 | | 39 | Aug/30 | 14 | 450.12 | 451.29 | 451.35(-0) | 451.29(0.11) | 453.28(-0.05) | 452.36 | 0.8 | | 3 | 74(-0.2) | 0 | [0] | [2] | [-3] | 37 | 7 | CR | -0.4 | HoldShort | | (1) | -6 | -2 | -12 | -6 | 0.5,74 | 53 | | 40 | Aug/30 | 13 | 450.12 | 451.29 | 451.35(-0) | 450.81(0.08) | 453.52(0.2) | 452.46 | 0.8 | | 3 | 74(-0.2) | 15 | [0] | [29] | [-8] | 43 | 82 | CR | -0.5 | HoldShort | | (0) | 23 | -24 | -7 | 9 | 0.5,80 | 53 | | | | |
| 41 | Aug/30 | 12 | 450.12 | 451.29 | 451.33(0.02) | 450.46(0.02) | 452.63(0.25) | 453.46 | 1.1 | | 3 | 74(1.9) | 40 | [2] | [31] | [5] | 65 | 94 | UT | 0.4 | OpenLong | | (1) | 28 | -2 | 14 | 20 | 1,90 | 53 | | 42 | Aug/30 | 11 | 450.12 | 451.29 | 451.25(0.02) | 450.37(0.03) | 451.5(0.19) | 453.54 | 1.2 | | 3 | 72(1.3) | 30 | [2] | [25] | [3] | 73 | 78 | UT | 1 | OpenLong | | (2) | 22 | -26 | 48 | 20 | 1.1,95 | 53 | | 43 | Aug/30 | 10 | 450.12 | 451.29 | 451.18(0.06) | 450.24(0.09) | 450.64(0.35) | 454.63 | 1.5 | | 3 | 71(8.1) | 50 | [7] | [48] | [22] | 64 | 109 | UT | 1.9 | OpenLong | | (3) | 40 | 30 | 47 | 20 | 1.7,71 | 53 | | 44 | Aug/30 | 9 | 450.12 | 451.29 | 450.93(0.01) | 449.83(-0.02) | 449.05(0.21) | 453.37 | 1.1 | | 3 | 63(0.7) | 50 | [1] | [24] | [52] | 23 | 95 | UT | 2.4 | OpenLong? | | (3) | 24 | 128 | 32 | 20 | 1.3,40 | 53 | | 45 | Aug/29 | 15 | 449.93 | 450.61 | 450.88(-0.06) | 449.91(-0.1) | 448.1(-0.05) | 448.09 | -0.6 | | 1 | 62(1.3) | -15 | [-7] | [-13] | [3] | -71 | -10 | DP | -0 | OpenShort? | | (-3) | -6 | 4 | 10 | -7 | -1.5,17 | 44 | | | | |
| 46 | Aug/29 | 14 | 449.93 | 450.61 | 451.13(-0.06) | 450.36(-0.08) | 448.31(-0.21) | 447.93 | -0.7 | | 1 | 61(3.7) | -50 | [-7] | [-30] | [-9] | -78 | -62 | DT | -0.2 | OpenShort | | (-7) | -24 | -26 | 7 | -19 | -1.8,17 | 44 | | 47 | Aug/29 | 13 | 449.93 | 450.61 | 451.39(-0.05) | 450.74(-0.06) | 449.24(-0.13) | 449 | -0.3 | | 1 | 57(1) | -5 | [-6] | [-19] | [7] | -74 | -32 | RG | -0.1 | Wait | | (-5) | -15 | 23 | 1 | -15 | -1.5,14 | 44 | | 48 | Aug/29 | 12 | 449.93 | 450.61 | 451.62(-0.07) | 451(-0.07) | 449.84(-0.16) | 448.08 | -0.6 | | 1 | 56(3.6) | -35 | [-8] | [-24] | [-2] | -101 | -49 | BT | -1.1 | OpenLong | | (-8) | -18 | 16 | -34 | -20 | -2.2,4 | 44 | | 49 | Aug/29 | 11 | 449.93 | 450.61 | 451.92(-0.1) | 451.32(-0.13) | 450.58(-0.28) | 447.42 | -0.9 | | 1 | 52(9.6) | -50 | [-12] | [-42] | [-22] | -99 | -68 | DT | -2.1 | OpenShort | | (-9) | -32 | -40 | -33 | -20 | -3,26 | 44 | | 50 | Aug/29 | 10 | 449.93 | 450.61 | 452.37(-0.08) | 451.9(-0.07) | 451.86(-0.12) | 449.06 | -0.3 | | 1 | 43(-6.8) | -50 | [-9] | [-20] | [-35] | -76 | -17 | DT | -2.3 | HoldShort | | (-9) | -14 | -86 | -25 | -20 | -2.7,42 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|