|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $230.0400 One month high (close): $238.7200
CMI Daily Change: 1% Daily StdDev 1.57% CMI EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $234.87(1%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 233.41 | 232.91 | 233.68(-0.01) | 233.43(-0.05) | 233.24(0.1) | 234.6 | 0.5 | | -1 | 51(-0.6) | 20 | [-1] | [5] | [22] | 7 | 78 | UR | 1.2 | SmallShort | | (1) | 6 | 49 | 15 | 20 | 0.8,37 | 52 | Sample size 18 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 233.41(daily_ema_20 -0.51%) 233.43(hourly_sma_10 -0.5%) 233.68(hourly_sma_20 -0.39%)
Support Levels: 232.91(weak_daily_ema_10 -0.72%)
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 233.41 | 232.91 | 233.7(-0.03) | 233.54(-0.07) | 233(0.02) | 232.64 | -0.3 | | -1 | 51(1.1) | -10 | [-2] | [-1] | [-4] | -48 | -12 | DT | -0.3 | OpenShort? | | (-3) | 1 | -9 | -2 | -12 | -0.9,25 | 52 | | 3 | Sep/7 | 15 | 233.5 | 232.49 | 233.76(-0.05) | 233.7(-0.03) | 232.96(0.09) | 232.99 | -0.2 | | -3 | 50(1.3) | -20 | [-3] | [3] | [-1] | -39 | 49 | RG | 0 | Wait? | | (-1) | 6 | -1 | 5 | -15 | -0.7,29 | 50 | | 4 | Sep/7 | 14 | 233.5 | 232.49 | 233.88(-0.07) | 233.77(-0.06) | 232.74(-0.13) | 233.02 | -0.2 | | -3 | 49(-3.7) | -35 | [-5] | [-12] | [-0] | -38 | 1 | DT | 0.2 | OpenShort | | (-3) | -8 | -4 | 8 | -6 | -0.7,30 | 50 | | 5 | Sep/7 | 13 | 233.5 | 232.49 | 234.04(-0.05) | 233.92(-0.12) | 233.05(-0.25) | 233.16 | -0.1 | | -3 | 53(-0.3) | -35 | [-3] | [-21] | [1] | -43 | -54 | DP | 0.1 | OpenShort | | (-4) | -16 | 0 | 3 | 0 | -0.7,25 | 50 | | | | |
| 6 | Sep/7 | 12 | 233.5 | 232.49 | 234.15(-0.03) | 234.19(0.03) | 233.64(-0.18) | 233.15 | -0.1 | | -3 | 53(0) | -30 | [-2] | [-12] | [-2] | -55 | -57 | DT | -0.4 | OpenShort | | (-3) | -12 | 18 | -29 | -20 | -0.8,15 | 50 | | 7 | Sep/7 | 11 | 233.5 | 232.49 | 234.23(-0.05) | 234.13(-0.02) | 234.07(-0.16) | 232.46 | -0.4 | | -3 | 53(3.2) | -25 | [-3] | [-12] | [-6] | -61 | -68 | DT | -1.3 | OpenShort | | (-4) | -10 | 15 | -41 | -20 | -1.4,24 | 50 | | 8 | Sep/7 | 10 | 233.5 | 232.49 | 234.35(-0.05) | 234.17(-0.04) | 234.45(-0.13) | 231.85 | -0.7 | | -3 | 50(6) | -50 | [-3] | [-11] | [-32] | -52 | -91 | DT | -2.2 | OpenShort | | (-4) | -8 | -69 | -26 | -20 | -2.1,51 | 50 | | 9 | Sep/7 | 9 | 233.5 | 232.49 | 234.46(0.02) | 234.26(0.06) | 234.76(-0.01) | 234.63 | 0.5 | | -3 | 44(-0.4) | -25 | [1] | [1] | [-10] | 32 | -16 | CR | -0.1 | HoldShort? | | (1) | -1 | -35 | 12 | -3 | 0.2,77 | 50 | | 10 | Sep/6 | 15 | 233.78 | 232.65 | 234.42(0.09) | 234.13(0.09) | 234.79(0.03) | 236.02 | 0.9 | | -3 | 44(2.3) | 15 | [6] | [6] | [11] | 62 | -19 | UT | 1.2 | OpenLong? | | (3) | 2 | 14 | 19 | 20 | 1.5,74 | 56 | | | | |
| 11 | Sep/6 | 14 | 233.78 | 232.65 | 234.22(0.11) | 233.92(0.03) | 234.72(0.23) | 235.46 | 0.6 | | -3 | 42(-11.1) | 50 | [7] | [18] | [14] | 27 | -8 | UT | 0.7 | OpenLong | | (5) | 15 | 30 | 3 | 20 | 1.1,49 | 56 | | 12 | Sep/6 | 13 | 233.78 | 232.65 | 233.96(0.07) | 233.86(0.02) | 234.19(0.13) | 234.25 | 0.2 | | -3 | 53(-6.2) | 25 | [5] | [10] | [4] | -4 | -31 | UT | 0 | OpenLong | | (5) | 8 | 16 | -12 | 9 | 0.2,41 | 56 | | 13 | Sep/6 | 12 | 233.78 | 232.65 | 233.79(0.06) | 233.82(-0.09) | 233.89(0.04) | 233.63 | -0.1 | | -3 | 59(-6.4) | 0 | [4] | [1] | [-5] | 4 | -65 | CR | -0.2 | HoldShort | | (4) | 3 | -23 | 11 | 9 | -0.1,56 | 56 | | 14 | Sep/6 | 11 | 233.78 | 232.65 | 233.64(0.09) | 234.02(-0.06) | 233.8(0.15) | 234.58 | 0.3 | | -3 | 66(-2.6) | 5 | [6] | [9] | [-6] | 17 | -16 | CR | 0.5 | HoldShort | | (5) | 10 | -31 | 13 | 20 | 0.6,52 | 56 | | 15 | Sep/6 | 10 | 233.78 | 232.65 | 233.44(0.09) | 234.15(0.05) | 233.45(0.19) | 235.82 | 0.8 | | -3 | 68(1.2) | 40 | [6] | [15] | [31] | 32 | 54 | UT | 1.3 | OpenLong | | (6) | 12 | 78 | 10 | 20 | 1.3,49 | 56 | | | | |
| 16 | Sep/6 | 9 | 233.78 | 232.65 | 233.22(0.01) | 234.04(-0.12) | 233(-0.23) | 232.71 | -0.4 | | -3 | 67(-0.4) | -15 | [1] | [-18] | [-4] | -29 | -94 | DR | -0.2 | OpenShort? | | (1) | -15 | 0 | -14 | -20 | -0.3,29 | 56 | | 17 | Sep/5 | 15 | 233.88 | 232.48 | 233.2(0.02) | 234.33(-0.09) | 233.53(-0.1) | 232.71 | -0.4 | | -4 | 67(3) | -20 | [1] | [-9] | [-7] | -21 | -70 | DR | -0.5 | OpenShort? | | (1) | -6 | -6 | -18 | -20 | -0.3,37 | 49 | | 18 | Sep/5 | 14 | 233.88 | 232.48 | 233.16(0.03) | 234.53(-0.05) | 233.76(-0.2) | 232.94 | -0.3 | | -4 | 64(-1.1) | -35 | [2] | [-14] | [-7] | 2 | -97 | DR | -0.5 | OpenShort | | (1) | -13 | -5 | -16 | -20 | -0.1,54 | 49 | | 19 | Sep/5 | 13 | 233.88 | 232.48 | 233.1(0.04) | 234.65(-0.03) | 234.23(-0.26) | 233.16 | -0.3 | | -4 | 66(-1.6) | -40 | [3] | [-17] | [-13] | 14 | -113 | DR | -0.6 | OpenShort | | (2) | -17 | -24 | -11 | -20 | 0,64 | 49 | | 20 | Sep/5 | 12 | 233.88 | 232.48 | 233.01(0.06) | 234.72(0.09) | 234.85(-0.1) | 234.11 | 0.1 | | -4 | 67(-0.6) | -35 | [4] | [-3] | [-11] | 32 | -42 | DR | -0.4 | OpenShort | | (4) | -6 | -16 | -16 | -20 | 0.6,67 | 49 | | | | |
| 21 | Sep/5 | 11 | 233.88 | 232.48 | 232.86(0.06) | 234.52(0.2) | 235.08(-0.02) | 234.74 | 0.3 | | -4 | 68(1) | -15 | [4] | [5] | [2] | 49 | 10 | RG | -0.2 | Wait | | (5) | -1 | 22 | -19 | -20 | 1,74 | 49 | | 22 | Sep/5 | 10 | 233.88 | 232.48 | 232.71(0.03) | 234.06(0.1) | 235.13(-0.13) | 233.86 | -0 | | -4 | 67(-1.5) | -50 | [2] | [-5] | [-18] | 47 | -18 | DR | -0.7 | OpenShort | | (3) | -8 | -36 | -19 | -20 | 0.6,82 | 49 | | 23 | Sep/5 | 9 | 233.88 | 232.48 | 232.63(0.09) | 233.82(0.24) | 235.43(0.15) | 235.32 | 0.5 | | -4 | 68(5.5) | -10 | [6] | [18] | [-8] | 80 | 64 | CR | -0.1 | OpenShort? | | (5) | 10 | -22 | -8 | 4 | 1.4,95 | 49 | | 24 | Sep/1 | 15 | 234.14 | 232.65 | 232.41(0.12) | 233.27(0.23) | 235.07(0.2) | 236.21 | 0.8 | | -2 | 63(7.2) | 45 | [8] | [23] | [11] | 105 | 85 | UT | 0.7 | HoldLong? | | (6) | 13 | 23 | 0 | 20 | 2.2,100 | 47 | | 25 | Sep/1 | 14 | 234.14 | 232.65 | 232.13(0.13) | 232.74(0.15) | 234.59(0.27) | 235.29 | 0.4 | | -2 | 56(1.7) | 40 | [8] | [23] | [7] | 103 | 75 | UT | 0.5 | HoldLong | | (6) | 16 | 9 | 0 | 20 | 2.1,100 | 47 | | | | |
| 26 | Sep/1 | 13 | 234.14 | 232.65 | 231.82(0.14) | 232.39(0.13) | 233.96(0.42) | 234.93 | 0.3 | | -2 | 54(-0.1) | 50 | [8] | [32] | [6] | 103 | 94 | UT | 0.7 | CloseLong | | (8) | 25 | 4 | 7 | 20 | 2.1,100 | 47 | | 27 | Sep/1 | 12 | 234.14 | 232.65 | 231.49(0.13) | 232.08(0.12) | 232.99(0.34) | 234.77 | 0.2 | | -2 | 54(3.6) | 50 | [8] | [27] | [13] | 105 | 94 | UT | 1.2 | HoldLong | | (9) | 20 | 15 | 20 | 20 | 2.2,100 | 47 | | 28 | Sep/1 | 11 | 234.14 | 232.65 | 231.2(0.13) | 231.8(0.11) | 232.2(0.32) | 234.17 | 0 | | -2 | 50(1.1) | 50 | [8] | [25] | [13] | 103 | 79 | UT | 1.4 | HoldLong | | (7) | 19 | 9 | 38 | 20 | 2.1,100 | 47 | | 29 | Sep/1 | 10 | 234.14 | 232.65 | 230.9(0.14) | 231.54(0.12) | 231.45(0.27) | 233.81 | -0.1 | | -2 | 49(-0.5) | 50 | [8] | [23] | [21] | 81 | 55 | UT | 1.7 | HoldLong | | (8) | 16 | 43 | 19 | 20 | 2.1,78 | 47 | | 30 | Sep/1 | 9 | 234.14 | 232.65 | 230.57(0.12) | 231.26(0.02) | 231.45(0) | 232.11 | -0.7 | | -2 | 50(-8.7) | 35 | [7] | [3] | [19] | 46 | -53 | UT | 0.9 | OpenLong? | | (6) | 0 | 50 | 5 | 18 | 1.1,68 | 47 | | | | |
| 31 | Aug/31 | 15 | 234.11 | 232.3 | 230.3(0.06) | 231.21(-0.06) | 230.83(-0.15) | 230.13 | -1.2 | | -6 | 58(4.9) | -40 | [4] | [-11] | [-10] | -10 | -111 | DR | -0.4 | OpenShort? | | (5) | -9 | -16 | -20 | -20 | -0.1,43 | 28 | | 32 | Aug/31 | 14 | 234.11 | 232.3 | 230.16(-0.03) | 231.36(-0.04) | 231.17(-0.1) | 230.77 | -1 | | -6 | 54(-1.6) | -50 | [-2] | [-9] | [-1] | 24 | 35 | DT | -0.2 | OpenShort | | (5) | -6 | 6 | -15 | -7 | 0.4,64 | 28 | | 33 | Aug/31 | 13 | 234.11 | 232.3 | 230.23(-0.03) | 231.45(-0.05) | 231.39(-0.11) | 230.51 | -1.1 | | -6 | 55(-1.1) | -50 | [-2] | [-10] | [-7] | 32 | 12 | DT | -0.5 | OpenShort | | (-2) | -7 | -11 | -11 | -19 | 0.2,77 | 28 | | 34 | Aug/31 | 12 | 234.11 | 232.3 | 230.3(-0.03) | 231.57(0.02) | 231.65(-0.03) | 230.94 | -1 | | -6 | 56(-1.3) | -50 | [-2] | [-3] | [-10] | 49 | 54 | DT | -0.4 | OpenShort | | (-1) | -2 | -22 | -4 | -20 | 0.4,89 | 28 | | 35 | Aug/31 | 11 | 234.11 | 232.3 | 230.36(-0.01) | 231.52(0.12) | 231.71(0.05) | 231.82 | -0.7 | | -6 | 58(-0.5) | -40 | [-1] | [5] | [-0] | 68 | 84 | RG | 0.1 | Wait | | (-1) | 3 | 1 | 5 | -15 | 0.8,98 | 28 | | | | |
| 36 | Aug/31 | 10 | 234.11 | 232.3 | 230.38(-0.03) | 231.25(0.15) | 231.59(0.03) | 231.77 | -0.7 | | -6 | 58(-2.3) | -50 | [-2] | [5] | [-1] | 64 | 99 | RG | 0.1 | Wait | | (-1) | 2 | -4 | 7 | -14 | 0.7,96 | 28 | | 37 | Aug/31 | 9 | 234.11 | 232.3 | 230.45(-0.03) | 230.9(0.13) | 231.53(0.01) | 231.94 | -0.7 | | -6 | 60(-2.6) | -40 | [-2] | [3] | [4] | 61 | 94 | UR | 0.2 | SmallShort? | | (-2) | 1 | 6 | 7 | 3 | 0.8,91 | 28 | | 38 | Aug/30 | 15 | 234.72 | 232.6 | 230.53(-0.05) | 230.61(0.16) | 231.51(0.01) | 231.69 | -0.5 | | -10 | 63(30) | -50 | [-3] | [3] | [4] | 53 | 105 | UR | 0.1 | SmallShort? | | (-2) | 1 | 11 | 4 | 1 | 0.6,88 | 37 | | 39 | Aug/30 | 14 | 234.72 | 232.6 | 230.64(-0.02) | 230.25(0.16) | 231.48(0.06) | 231.26 | -0.5 | | -10 | 33(-0.3) | -50 | [-1] | [7] | [-0] | 43 | 66 | RG | -0.1 | Wait | | (-4) | 4 | -0 | 2 | -5 | 0.3,85 | 37 | | 40 | Aug/30 | 13 | 234.72 | 232.6 | 230.64(-0) | 229.88(0.22) | 231.35(0.2) | 231.27 | -0.5 | | -10 | 33(-0.1) | -35 | [-0] | [17] | [-1] | 41 | 81 | CR | -0 | HoldShort | | (-1) | 12 | -8 | 9 | -0 | 0.3,83 | 37 | | | | |
| 41 | Aug/30 | 12 | 234.72 | 232.6 | 230.64(0) | 229.37(0.18) | 230.88(0.27) | 231.56 | -0.5 | | -10 | 33(0) | -30 | [0] | [20] | [3] | 40 | 110 | UR | 0.3 | SmallShort | | (-0) | 16 | -6 | 17 | 20 | 0.4,80 | 37 | | 42 | Aug/30 | 11 | 234.72 | 232.6 | 230.7(0.02) | 228.96(-0.02) | 230.26(0.25) | 231.79 | -0.4 | | -10 | 33(0.3) | -5 | [1] | [14] | [13] | 36 | 94 | RG | 0.7 | Wait | | (1) | 15 | 6 | 24 | 20 | 0.5,73 | 37 | | 43 | Aug/30 | 10 | 234.72 | 232.6 | 230.65(0.03) | 229(-0.01) | 229.69(0.3) | 231.56 | -0.5 | | -10 | 33(0) | 5 | [2] | [17] | [19] | 15 | 86 | RG | 0.9 | SmallShort | | (1) | 18 | 26 | 22 | 20 | 0.4,55 | 37 | | 44 | Aug/30 | 9 | 234.72 | 232.6 | 230.57(-0.01) | 229.03(-0.07) | 229(0.26) | 230.52 | -0.6 | | -10 | 33(0) | -10 | [-1] | [12] | [19] | -10 | 77 | UR | 0.7 | SmallShort? | | (1) | 16 | 35 | 13 | 20 | -0,40 | 37 | | 45 | Aug/29 | 15 | 236.1 | 232.65 | 230.59(-0.06) | 229.2(-0.13) | 228.41(0.25) | 229.14 | -0.8 | | -14 | 33(8.6) | -30 | [-4] | [8] | [11] | -36 | 67 | UR | 0.3 | SmallShort? | | (-2) | 15 | 20 | 12 | 20 | -0.7,32 | 29 | | | | |
| 46 | Aug/29 | 14 | 236.1 | 232.65 | 230.73(-0.08) | 229.5(-0.22) | 227.84(0.07) | 228.33 | -0.9 | | -14 | 24(0.8) | -50 | [-5] | [-5] | [-2] | -51 | 1 | DT | 0.2 | OpenShort | | (-5) | 4 | -16 | 14 | 10 | -1.1,27 | 29 | | 47 | Aug/29 | 13 | 236.1 | 232.65 | 230.91(-0.06) | 230.01(-0.19) | 227.67(-0.29) | 228.98 | -0.8 | | -14 | 24(0.5) | -50 | [-4] | [-26] | [11] | -49 | -92 | DP | 0.6 | OpenShort | | (-4) | -17 | 22 | 18 | 9 | -0.9,24 | 29 | | 48 | Aug/29 | 12 | 236.1 | 232.65 | 231.05(-0.07) | 230.45(-0.24) | 228.33(-0.3) | 228.13 | -0.9 | | -14 | 23(0.9) | -50 | [-4] | [-28] | [0] | -73 | -135 | DT | -0.1 | OpenShort | | (-5) | -18 | 17 | -24 | -19 | -1.4,12 | 29 | | 49 | Aug/29 | 11 | 236.1 | 232.65 | 231.21(-0.1) | 231.01(-0.22) | 229.01(-0.43) | 227.47 | -1 | | -14 | 22(2.5) | -50 | [-6] | [-36] | [-1] | -93 | -167 | DT | -0.8 | OpenShort | | (-5) | -26 | 27 | -31 | -20 | -1.9,5 | 29 | | 50 | Aug/29 | 10 | 236.1 | 232.65 | 231.44(-0.15) | 231.51(-0.26) | 230(-0.58) | 226.4 | -1.1 | | -14 | 20(6.2) | -50 | [-9] | [-46] | [-23] | -104 | -215 | DT | -2 | HoldShort | | (-8) | -35 | -25 | -35 | -20 | -2.9,19 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|