|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.6000 One month high (close): $111.8300
IWC Daily Change: -0.07% Daily StdDev 1.02% IWC EMA_5_Trend: -0.69% 10Minute StdDev: $0.6523
Latest Price : $104.6(-0.07%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 107.1 | 106.73 | 105.88(-0.15) | 105.02(-0.1) | 104.71(0.03) | 104.57 | -1.6 | | -8 | 66(-2.2) | -50 | [-15] | [-8] | [-8] | -72 | 54 | DT | -0.1 | OpenShort? | | (-12) | 3 | -23 | 2 | -6 | -1.3,11 | 42 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.02(hourly_sma_10 0.43%) 105.88(hourly_sma_20 1.25%) 106.73(daily_ema_10 2.07%) 107.1(daily_ema_20 2.42%)
|
| | | 2 | Sep/7 | 15 | 107.38 | 106.91 | 106.04(-0.2) | 105.12(-0.1) | 104.68(-0.01) | 104.84 | -1.6 | | -9 | 68(-8.6) | -50 | [-20] | [-13] | [3] | -65 | 109 | DP | 0.2 | OpenShort? | | (-12) | -1 | 4 | 8 | 1 | -1.1,13 | 46 | | 3 | Sep/7 | 13 | 107.38 | 106.91 | 106.25(-0.2) | 105.23(-0.14) | 104.69(-0.23) | 104.79 | -1.6 | | -9 | 76(-6) | -50 | [-20] | [-37] | [2] | -71 | 18 | DP | 0.1 | OpenShort | | (-20) | -23 | 3 | 7 | -4 | -1.2,9 | 46 | | 4 | Sep/7 | 12 | 107.38 | 106.91 | 106.46(-0.21) | 105.38(-0.21) | 104.93(-0.19) | 104.76 | -1.7 | | -9 | 82(-3.3) | -50 | [-21] | [-37] | [6] | -78 | 21 | DP | -0.1 | OpenShort | | (-19) | -19 | 16 | 3 | 5 | -1.3,5 | 46 | | 5 | Sep/7 | 11 | 107.38 | 106.91 | 106.68(-0.21) | 105.6(-0.23) | 105.13(-0.19) | 104.57 | -1.8 | | -9 | 86(-0.5) | -50 | [-21] | [-38] | [1] | -89 | -19 | DP | -0.4 | OpenShort | | (-20) | -19 | 10 | -6 | -17 | -1.6,1 | 46 | | | | |
| 6 | Sep/7 | 10 | 107.38 | 106.91 | 106.9(-0.22) | 105.84(-0.25) | 105.33(-0.27) | 104.45 | -1.9 | | -9 | 86(4.3) | -50 | [-22] | [-47] | [-17] | -91 | -60 | DT | -0.7 | OpenShort | | (-20) | -27 | -38 | -2 | -20 | -1.8,4 | 46 | | 7 | Sep/7 | 9 | 107.38 | 106.91 | 107.14(-0.19) | 106.1(-0.18) | 105.61(-0.15) | 104.9 | -1.6 | | -9 | 82(0.8) | -50 | [-19] | [-31] | [-33] | -88 | -42 | DT | -0.6 | HoldShort? | | (-19) | -15 | -89 | 1 | -20 | -1.7,5 | 46 | | 8 | Sep/6 | 15 | 107.68 | 107.21 | 107.34(-0.14) | 106.29(-0.11) | 105.77(-0.05) | 105.97 | -1.1 | | -8 | 81(0.3) | -50 | [-14] | [-15] | [8] | -71 | 11 | DP | 0.2 | OpenShort? | | (-14) | -5 | 19 | 8 | 4 | -1.1,7 | 44 | | 9 | Sep/6 | 14 | 107.68 | 107.21 | 107.49(-0.1) | 106.41(-0.15) | 105.82(-0.25) | 105.74 | -1.2 | | -8 | 81(4) | -50 | [-10] | [-35] | [3] | -84 | -119 | DP | -0.1 | OpenShort | | (-13) | -24 | 12 | 4 | -15 | -1.4,1 | 44 | | 10 | Sep/6 | 13 | 107.68 | 107.21 | 107.6(-0.11) | 106.57(-0.16) | 106.08(-0.26) | 105.6 | -1.3 | | -8 | 77(5.8) | -50 | [-11] | [-37] | [-3] | -90 | -140 | DT | -0.4 | OpenShort | | (-10) | -25 | -4 | 1 | -20 | -1.6,0 | 44 | | | | |
| 11 | Sep/6 | 12 | 107.68 | 107.21 | 107.72(-0.12) | 106.74(-0.2) | 106.36(-0.22) | 105.65 | -1.3 | | -8 | 71(6.1) | -50 | [-12] | [-35] | [-10] | -95 | -118 | DT | -0.6 | OpenShort | | (-11) | -21 | -20 | -5 | -20 | -1.8,0 | 44 | | 12 | Sep/6 | 11 | 107.68 | 107.21 | 107.85(-0.13) | 106.95(-0.3) | 106.59(-0.21) | 105.89 | -1.1 | | -8 | 65(6.2) | -50 | [-13] | [-39] | [-11] | -96 | -95 | DT | -0.7 | OpenShort | | (-11) | -20 | -29 | -4 | -4 | -1.9,2 | 44 | | 13 | Sep/6 | 10 | 107.68 | 107.21 | 107.99(-0.1) | 107.27(-0.25) | 106.81(-0.18) | 106.24 | -0.9 | | -8 | 59(5.1) | -50 | [-10] | [-33] | [-22] | -94 | -100 | DT | -0.6 | OpenShort | | (-10) | -18 | -63 | 0 | -16 | -1.9,4 | 44 | | 14 | Sep/6 | 9 | 107.68 | 107.21 | 108.1(-0.05) | 107.54(-0.19) | 107(-0.06) | 107 | -0.4 | | -8 | 54(2.5) | -50 | [-5] | [-17] | [2] | -79 | -60 | DP | 0 | OpenShort? | | (-6) | -6 | 2 | 6 | 7 | -1.3,4 | 44 | | 15 | Sep/5 | 15 | 107.97 | 107.25 | 108.15(-0.06) | 107.75(-0.19) | 107.06(-0.07) | 106.98 | -0.6 | | -7 | 51(7.6) | -50 | [-6] | [-18] | [3] | -83 | -64 | DP | -0.1 | OpenShort? | | (-5) | -7 | 11 | 4 | -9 | -1.4,2 | 42 | | | | |
| 16 | Sep/5 | 14 | 107.97 | 107.25 | 108.21(-0.06) | 107.96(-0.19) | 107.13(-0.17) | 106.85 | -0.6 | | -7 | 44(3.6) | -50 | [-6] | [-26] | [-5] | -95 | -111 | DT | -0.4 | OpenShort | | (-5) | -16 | -7 | 1 | -20 | -1.8,0 | 42 | | 17 | Sep/5 | 13 | 107.97 | 107.25 | 108.27(-0.06) | 108.17(-0.21) | 107.31(-0.39) | 106.94 | -0.6 | | -7 | 40(4) | -50 | [-6] | [-48] | [-12] | -98 | -158 | DT | -0.5 | OpenShort | | (-5) | -36 | -24 | -8 | -20 | -1.9,0 | 42 | | 18 | Sep/5 | 12 | 107.97 | 107.25 | 108.33(-0.06) | 108.4(-0.16) | 107.73(-0.33) | 107.23 | -0.4 | | -7 | 36(3.1) | -50 | [-6] | [-40] | [-9] | -95 | -124 | DT | -0.8 | OpenShort | | (-4) | -31 | -6 | -22 | -20 | -1.8,0 | 42 | | 19 | Sep/5 | 11 | 107.97 | 107.25 | 108.4(-0.04) | 108.57(-0.06) | 108.09(-0.31) | 107.3 | -0.4 | | -7 | 33(3) | -50 | [-4] | [-33] | [-16] | -98 | -140 | DT | -1.4 | OpenShort | | (-5) | -29 | -2 | -54 | -20 | -1.9,0 | 42 | | 20 | Sep/5 | 10 | 107.97 | 107.25 | 108.44(-0.02) | 108.63(-0.07) | 108.43(-0.36) | 107.32 | -0.4 | | -7 | 30(1.6) | -50 | [-2] | [-37] | [-26] | -75 | -172 | DT | -2.1 | OpenShort | | (-4) | -33 | -38 | -48 | -20 | -2.1,28 | 42 | | | | |
| 21 | Sep/5 | 9 | 107.97 | 107.25 | 108.46(0.02) | 108.71(-0.05) | 108.82(-0.19) | 107.78 | -0.1 | | -7 | 28(-1.2) | -50 | [2] | [-20] | [-43] | -29 | -131 | DR | -2.1 | OpenShort? | | (1) | -18 | -102 | -33 | -20 | -1.4,56 | 42 | | 22 | Sep/1 | 15 | 108.22 | 107.21 | 108.44(0.05) | 108.76(0.05) | 109.03(-0.05) | 109.03 | 0.4 | | -7 | 29(6.8) | -25 | [5] | [-0] | [-1] | 63 | -16 | DR | 0 | OpenShort? | | (6) | -5 | -1 | -7 | 10 | 1.1,85 | 45 | | 23 | Sep/1 | 14 | 108.22 | 107.21 | 108.39(0.06) | 108.71(0.05) | 109.08(0.02) | 109.04 | 0.4 | | -7 | 23(0.4) | -15 | [6] | [6] | [-0] | 69 | 2 | RG | -0.1 | Wait | | (4) | 2 | 0 | -5 | 9 | 1.3,86 | 45 | | 24 | Sep/1 | 13 | 108.22 | 107.21 | 108.33(0.06) | 108.66(0.1) | 109.06(0.23) | 109.04 | 0.4 | | -7 | 22(0.6) | 5 | [6] | [28] | [-1] | 71 | 67 | CR | -0 | HoldShort | | (5) | 21 | -4 | -1 | 5 | 1.4,86 | 45 | | 25 | Sep/1 | 12 | 108.22 | 107.21 | 108.26(0.1) | 108.55(0.08) | 108.81(0.18) | 109.08 | 0.4 | | -7 | 22(-2.3) | 30 | [9] | [23] | [6] | 84 | 24 | UT | 0.6 | HoldLong | | (5) | 16 | 8 | 11 | 14 | 1.7,91 | 45 | | | | |
| 26 | Sep/1 | 11 | 108.22 | 107.21 | 108.15(0.14) | 108.46(0.08) | 108.61(0.12) | 108.98 | 0.3 | | -7 | 24(-6.4) | 20 | [13] | [19] | [-2] | 84 | -33 | CR | 0.7 | OpenShort | | (9) | 11 | -21 | 24 | 18 | 1.6,94 | 45 | | 27 | Sep/1 | 10 | 108.22 | 107.21 | 108(0.13) | 108.37(0.09) | 108.48(0.12) | 109.24 | 0.5 | | -7 | 30(-1.3) | 30 | [12] | [19] | [13] | 74 | 7 | UT | 1.1 | OpenLong | | (14) | 11 | 26 | 11 | 20 | 1.8,79 | 45 | | 28 | Sep/1 | 9 | 108.22 | 107.21 | 107.86(0.12) | 108.27(0.05) | 108.35(0.07) | 108.92 | 0.3 | | -7 | 32(-1.2) | 50 | [11] | [12] | [30] | 51 | -5 | UT | 0.8 | OpenLong? | | (11) | 6 | 85 | -5 | 20 | 1.5,63 | 45 | | 29 | Aug/31 | 15 | 108.42 | 106.97 | 107.73(0.07) | 108.22(-0.03) | 108.27(-0.02) | 107.88 | -0.2 | | -10 | 33(1) | -30 | [6] | [-1] | [-9] | 13 | -68 | DR | -0.5 | OpenShort? | | (7) | -2 | -12 | -21 | -14 | 0.2,58 | 38 | | 30 | Aug/31 | 14 | 108.42 | 106.97 | 107.66(0.07) | 108.25(0.05) | 108.29(-0.01) | 108.03 | -0.2 | | -10 | 32(-1.2) | -35 | [6] | [4] | [-12] | 42 | -44 | CR | -0.3 | HoldShort | | (6) | -1 | -25 | -11 | -20 | 0.5,79 | 38 | | | | |
| 31 | Aug/31 | 12 | 108.42 | 106.97 | 107.59(0.08) | 108.2(0.06) | 108.3(0.04) | 108.33 | -0 | | -10 | 33(-0.6) | -25 | [7] | [9] | [-5] | 65 | -0 | CR | 0 | HoldShort | | (8) | 4 | -16 | 3 | -4 | 0.9,92 | 38 | | 32 | Aug/31 | 11 | 108.42 | 106.97 | 107.5(0.08) | 108.13(0.05) | 108.26(0.05) | 108.53 | 0 | | -10 | 34(0.6) | -15 | [7] | [9] | [1] | 76 | 32 | RG | 0.3 | Wait | | (8) | 5 | -4 | 4 | 16 | 1.3,93 | 38 | | 33 | Aug/31 | 10 | 108.42 | 106.97 | 107.41(0.07) | 108.08(0.07) | 108.21(0.03) | 108.57 | 0.1 | | -10 | 33(1.7) | 10 | [6] | [8] | [17] | 74 | 47 | RG | 0.4 | Wait | | (8) | 3 | 47 | 1 | 17 | 1.4,89 | 38 | | 34 | Aug/31 | 9 | 108.42 | 106.97 | 107.33(0.1) | 108(0.03) | 108.18(-0.04) | 108 | -0.2 | | -10 | 31(-1.7) | -20 | [9] | [1] | [-5] | 57 | -51 | CR | -0.2 | HoldShort? | | (5) | -4 | -8 | -8 | -7 | 0.9,84 | 38 | | 35 | Aug/30 | 15 | 108.65 | 106.75 | 107.22(0.1) | 107.97(0.11) | 108.22(0.12) | 108.1 | -0.2 | | -13 | 33(1.4) | -5 | [9] | [18] | [-2] | 65 | 10 | CR | -0.1 | HoldShort? | | (10) | 11 | 0 | -7 | -14 | 1.1,87 | 39 | | | | |
| 36 | Aug/30 | 14 | 108.65 | 106.75 | 107.11(0.12) | 107.85(0.2) | 108.09(0.08) | 108.1 | -0.2 | | -13 | 32(-1.9) | -5 | [11] | [19] | [-6] | 72 | -11 | CR | 0 | HoldShort | | (9) | 7 | -11 | -2 | -20 | 1.2,92 | 39 | | 37 | Aug/30 | 13 | 108.65 | 106.75 | 106.98(0.14) | 107.64(0.18) | 108(0.06) | 108.23 | -0.2 | | -13 | 34(-0.6) | -5 | [13] | [16] | [-5] | 82 | -7 | CR | 0.3 | OpenShort | | (12) | 5 | -19 | 6 | 7 | 1.4,97 | 39 | | 38 | Aug/30 | 12 | 108.65 | 106.75 | 106.83(0.16) | 107.45(0.2) | 107.94(0.11) | 108.46 | -0.1 | | -13 | 34(-0.2) | 15 | [14] | [22] | [9] | 87 | 15 | UT | 0.6 | HoldLong | | (13) | 10 | 20 | 3 | 19 | 1.8,92 | 39 | | 39 | Aug/30 | 11 | 108.65 | 106.75 | 106.66(0.15) | 107.24(0.16) | 107.82(0.09) | 108.21 | -0.2 | | -13 | 34(0.2) | 25 | [13] | [18] | [22] | 79 | 21 | UT | 0.4 | HoldLong | | (14) | 8 | 61 | -7 | 20 | 1.7,86 | 39 | | 40 | Aug/30 | 9 | 108.65 | 106.75 | 106.5(0.08) | 107.07(0.08) | 107.72(0.11) | 107.47 | -0.5 | | -13 | 34(0.6) | -20 | [7] | [15] | [-6] | 64 | 37 | CR | -0.3 | HoldShort? | | (11) | 10 | -12 | -14 | 8 | 1.1,86 | 39 | | | | |
| 41 | Aug/29 | 15 | 108.88 | 106.66 | 106.41(0.08) | 106.98(0.1) | 107.6(0.3) | 107.62 | -0.4 | | -17 | 34(3.9) | -10 | [7] | [32] | [-9] | 79 | 105 | CR | 0 | OpenShort? | | (8) | 27 | -28 | -5 | 16 | 1.4,94 | 37 | | 42 | Aug/29 | 13 | 108.88 | 106.66 | 106.32(0.11) | 106.87(0.11) | 107.28(0.3) | 107.97 | -0.3 | | -17 | 30(2.8) | 20 | [10] | [33] | [9] | 100 | 125 | UT | 0.8 | HoldLong | | (10) | 27 | 9 | 11 | 20 | 2,100 | 37 | | 43 | Aug/29 | 12 | 108.88 | 106.66 | 106.2(0.08) | 106.75(0.09) | 106.96(0.28) | 107.86 | -0.4 | | -17 | 27(3.5) | 10 | [7] | [30] | [14] | 105 | 150 | RG | 1.2 | SmallShort | | (10) | 25 | 16 | 29 | 20 | 2.2,100 | 37 | | 44 | Aug/29 | 11 | 108.88 | 106.66 | 106.11(0.08) | 106.65(0.17) | 106.66(0.22) | 107.67 | -0.4 | | -17 | 23(3.6) | 10 | [7] | [28] | [27] | 93 | 125 | RG | 1.5 | SmallShort | | (7) | 20 | 64 | 16 | 20 | 2.3,85 | 37 | | 45 | Aug/29 | 10 | 108.88 | 106.66 | 106.02(0.02) | 106.47(0.09) | 106.43(0.07) | 106.9 | -0.7 | | -17 | 20(0.9) | -5 | [2] | [10] | [27] | 66 | 78 | RG | 0.8 | SmallShort | | (5) | 6 | 76 | 8 | 4 | 1.6,76 | 37 | | | | |
| 46 | Aug/29 | 9 | 108.88 | 106.66 | 106(-0.02) | 106.37(0.06) | 106.36(-0.1) | 105.99 | -1 | | -17 | 19(-0.3) | -50 | [-2] | [-8] | [-15] | 17 | -5 | DT | -0.7 | OpenShort? | | (-3) | -9 | -34 | -10 | -20 | -0,67 | 37 | | 47 | Aug/28 | 15 | 109.18 | 106.72 | 106.02(-0.04) | 106.31(0.09) | 106.47(-0.06) | 106.39 | -0.9 | | -21 | 19(0) | -50 | [-4] | [-5] | [-0] | 44 | 56 | DT | -0.1 | OpenShort? | | (0) | -5 | 4 | -2 | -17 | 0.7,76 | 26 | | 48 | Aug/28 | 14 | 109.18 | 106.72 | 106.06(-0.06) | 106.21(0.12) | 106.53(-0.11) | 106.34 | -0.9 | | -21 | 19(-2.4) | -50 | [-5] | [-9] | [-4] | 43 | 64 | DT | -0.3 | OpenShort | | (-4) | -10 | -16 | 14 | -18 | 0.5,80 | 26 | | 49 | Aug/28 | 13 | 109.18 | 106.72 | 106.12(-0.03) | 106.08(0.15) | 106.65(0.13) | 106.53 | -0.9 | | -21 | 22(-1.1) | -50 | [-3] | [15] | [1] | 48 | 103 | UR | -0.2 | SmallShort | | (-4) | 12 | -4 | 16 | -1 | 0.6,83 | 26 | | 50 | Aug/28 | 12 | 109.18 | 106.72 | 106.15(-0.02) | 105.92(0.08) | 106.51(0.12) | 106.57 | -0.8 | | -21 | 23(-0.7) | -40 | [-2] | [11] | [7] | 51 | 91 | UR | 0.1 | SmallShort | | (-4) | 11 | 6 | 17 | 20 | 0.6,86 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|