|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.6200 One month high (close): $35.0800
XLF Daily Change: 0.2% Daily StdDev 0.71% XLF EMA_5_Trend: -0.03% 10Minute StdDev: $0.0576
Latest Price : $34.3(0.2%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 34.24 | 34.35 | 34.31(-0.06) | (0) | 34.26(-0.03) | 34.2 | -0.1 | | 3 | 35(-7.3) | -35 | [-9] | [-6] | [-7] | -45 | 32 | DT | -0.5 | OpenShort? | | (-11) | -4 | -11 | -10 | -18 | -1,30 | 57 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces: 34.35(daily_ema_10 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 34.24(daily_ema_20 0.12%) 34.31(weak_hourly_sma_20 0.32%)
|
| | | 2 | Sep/7 | 15 | 34.27 | 34.3 | 34.33(-0.09) | 34.27(0.03) | 34.26(0) | 34.23 | -0.1 | | -1 | 42(-1.3) | -50 | [-13] | [-1] | [-2] | -30 | 75 | DT | -0.3 | OpenShort? | | (-7) | 0 | -4 | 2 | -12 | -0.7,38 | 56 | | 3 | Sep/7 | 14 | 34.27 | 34.3 | 34.36(-0.06) | 34.26(0.03) | 34.27(-0.03) | 34.24 | -0.1 | | -1 | 44(-3.7) | -50 | [-9] | [-4] | [-9] | -29 | 32 | DT | -0.2 | OpenShort | | (-7) | -4 | -24 | 4 | -15 | -0.8,41 | 56 | | 4 | Sep/7 | 13 | 34.27 | 34.3 | 34.38(-0.06) | 34.26(0) | 34.28(-0.03) | 34.31 | 0.1 | | -1 | 47(-3.2) | -35 | [-9] | [-6] | [6] | -16 | 42 | DP | 0.2 | OpenShort | | (-7) | -4 | 7 | 13 | 17 | -0.4,44 | 56 | | 5 | Sep/7 | 12 | 34.27 | 34.3 | 34.4(-0.03) | 34.25(-0.03) | 34.28(0) | 34.29 | 0.1 | | -1 | 50(-1.8) | -20 | [-4] | [-3] | [1] | -37 | 5 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 0 | 12 | -0.6,28 | 56 | | | | |
| 6 | Sep/7 | 11 | 34.27 | 34.3 | 34.41(-0.06) | 34.26(-0.03) | 34.29(0.12) | 34.29 | 0.1 | | -1 | 52(-3.8) | -10 | [-9] | [13] | [12] | -41 | 75 | UR | 0 | SmallShort | | (-7) | 17 | 31 | 2 | 12 | -0.7,27 | 56 | | 7 | Sep/7 | 10 | 34.27 | 34.3 | 34.43(-0.09) | 34.27(-0.06) | 34.29(0) | 34.2 | -0.2 | | -1 | 56(1.1) | -50 | [-13] | [-7] | [-15] | -55 | 35 | DT | -0.3 | OpenShort | | (-11) | 0 | -46 | 4 | -3 | -1.2,25 | 56 | | 8 | Sep/7 | 9 | 34.27 | 34.3 | 34.43(0) | 34.29(-0.03) | 34.25(0.09) | 34.33 | 0.2 | | -1 | 55(0.4) | 25 | [0] | [11] | [5] | -38 | -13 | UR | 0.4 | SmallShort? | | (-7) | 13 | 4 | 18 | 12 | -0.7,30 | 56 | | 9 | Sep/6 | 15 | 34.3 | 34.28 | 34.46(-0.03) | 34.3(-0.06) | 34.22(0.03) | 34.32 | 0.1 | | -1 | 55(3.5) | -0 | [-4] | [0] | [10] | -48 | 4 | UR | 0.5 | SmallShort? | | (0) | 4 | 14 | 17 | 20 | -0.7,20 | 53 | | 10 | Sep/6 | 14 | 34.3 | 34.28 | 34.47(-0.03) | 34.32(-0.09) | 34.21(-0.06) | 34.28 | -0.1 | | -1 | 51(1.2) | -5 | [-4] | [-15] | [15] | -66 | -43 | RG | 0.4 | Wait | | (-4) | -9 | 39 | 12 | 6 | -1,9 | 53 | | | | |
| 11 | Sep/6 | 13 | 34.3 | 34.28 | 34.48(-0.03) | 34.35(-0.15) | 34.23(-0.15) | 34.17 | -0.4 | | -1 | 50(4.2) | -30 | [-4] | [-32] | [3] | -92 | -99 | DP | -0.3 | OpenShort | | (-4) | -21 | 7 | 0 | 3 | -1.7,1 | 53 | | 12 | Sep/6 | 12 | 34.3 | 34.28 | 34.49(-0.06) | 34.4(-0.15) | 34.28(-0.12) | 34.15 | -0.4 | | -1 | 46(4.6) | -50 | [-9] | [-28] | [-8] | -100 | -64 | DT | -0.8 | HoldShort | | (-7) | -17 | -11 | -8 | -20 | -2,0 | 53 | | 13 | Sep/6 | 11 | 34.3 | 34.28 | 34.51(-0.03) | 34.45(-0.14) | 34.32(-0.15) | 34.18 | -0.3 | | -1 | 41(3.9) | -50 | [-4] | [-31] | [-12] | -103 | -109 | DT | -0.9 | HoldShort | | (-4) | -21 | -28 | -11 | -15 | -2.2,2 | 53 | | 14 | Sep/6 | 9 | 34.3 | 34.28 | 34.52(-0.06) | 34.5(-0.12) | 34.37(-0.17) | 34.26 | -0.1 | | -1 | 37(5.4) | -50 | [-9] | [-33] | [-20] | -93 | -59 | DT | -0.8 | OpenShort? | | (-7) | -24 | -49 | -7 | -20 | -1.9,5 | 53 | | 15 | Sep/5 | 15 | 34.33 | 34.22 | 34.54(-0.03) | 34.54(-0.09) | 34.43(-0.12) | 34.4 | 0.2 | | -6 | 32(4) | -50 | [-4] | [-24] | [-4] | -75 | -40 | DT | -0.3 | OpenShort? | | (-4) | -17 | -4 | -13 | -9 | -1.2,5 | 52 | | | | |
| 16 | Sep/5 | 14 | 34.33 | 34.22 | 34.54(0) | 34.57(-0.09) | 34.47(-0.14) | 34.41 | 0.2 | | -6 | 28(1.2) | -40 | [0] | [-25] | [-2] | -69 | -80 | DR | -0.5 | OpenShort | | (-4) | -19 | 11 | -20 | -20 | -1.2,11 | 52 | | 17 | Sep/5 | 13 | 34.33 | 34.22 | 34.55(-0.03) | 34.6(-0.09) | 34.52(-0.17) | 34.38 | 0.1 | | -6 | 27(2.2) | -50 | [-4] | [-30] | [-17] | -72 | -64 | DT | -1.3 | OpenShort | | (0) | -23 | -28 | -36 | -20 | -1.6,18 | 52 | | 18 | Sep/5 | 12 | 34.33 | 34.22 | 34.56(-0.03) | 34.63(0.03) | 34.58(-0.14) | 34.46 | 0.3 | | -6 | 24(0.7) | -50 | [-4] | [-18] | [-11] | -36 | -36 | DT | -1.2 | OpenShort | | (-4) | -19 | -11 | -32 | -20 | -1,39 | 52 | | 19 | Sep/5 | 11 | 34.33 | 34.22 | 34.56(0) | 34.63(0) | 34.63(-0.12) | 34.49 | 0.4 | | -6 | 24(-0.2) | -50 | [0] | [-16] | [-20] | -10 | -54 | DR | -1.4 | OpenShort | | (0) | -16 | -42 | -21 | -20 | -0.8,60 | 52 | | 20 | Sep/5 | 9 | 34.33 | 34.22 | 34.56(0) | 34.62(0.06) | 34.63(0) | 34.61 | 0.7 | | -6 | 24(0.3) | -45 | [0] | [4] | [-12] | 35 | 10 | CR | -0.6 | HoldShort? | | (0) | 0 | -28 | -8 | -14 | 0.4,75 | 52 | | | | |
| 21 | Sep/1 | 15 | 34.38 | 34.18 | 34.57(0.03) | 34.6(0.06) | 34.67(-0.03) | 34.69 | 0.7 | | -4 | 24(3.4) | 5 | [4] | [3] | [5] | 61 | -12 | RG | 0.2 | Wait? | | (0) | -4 | 14 | -3 | 9 | 1.2,81 | 44 | | 22 | Sep/1 | 14 | 34.38 | 34.18 | 34.56(0.03) | 34.58(0.06) | 34.67(0) | 34.65 | 0.6 | | -4 | 20(-0.4) | -15 | [4] | [7] | [-3] | 54 | -2 | CR | -0.3 | HoldShort | | (4) | 0 | -7 | -7 | 3 | 1,79 | 44 | | 23 | Sep/1 | 13 | 34.38 | 34.18 | 34.55(0.03) | 34.56(0.03) | 34.68(0.17) | 34.67 | 0.6 | | -4 | 21(0.6) | 15 | [4] | [27] | [-0] | 59 | 44 | UT | -0.1 | OpenLong | | (4) | 22 | 0 | -5 | 6 | 1.2,79 | 44 | | 24 | Sep/1 | 12 | 34.38 | 34.18 | 34.54(0.03) | 34.55(0.03) | 34.62(0.14) | 34.67 | 0.6 | | -4 | 20(-0.1) | 20 | [4] | [23] | [6] | 70 | 46 | UT | 0.5 | OpenLong | | (7) | 18 | 7 | 13 | 17 | 1.4,85 | 44 | | 25 | Sep/1 | 11 | 34.38 | 34.18 | 34.53(0.06) | 34.54(0.03) | 34.57(0.09) | 34.65 | 0.6 | | -4 | 20(-1.6) | 25 | [8] | [18] | [-1] | 75 | -12 | CR | 0.9 | HoldShort | | (4) | 12 | -31 | 45 | 20 | 1.3,92 | 44 | | | | |
| 26 | Sep/1 | 10 | 34.38 | 34.18 | 34.51(0.06) | 34.53(0.09) | 34.54(0.2) | 34.74 | 0.8 | | -4 | 22(1) | 50 | [8] | [36] | [17] | 75 | 59 | UT | 2 | OpenLong | | (7) | 26 | 24 | 36 | 20 | 2.3,67 | 44 | | 27 | Sep/1 | 9 | 34.38 | 34.18 | 34.49(0.09) | 34.53(0) | 34.47(0.09) | 34.67 | 0.6 | | -4 | 21(-2.7) | 50 | [12] | [17] | [37] | 31 | -24 | UT | 2.1 | OpenLong? | | (7) | 12 | 101 | 11 | 17 | 1.9,33 | 44 | | 28 | Aug/31 | 15 | 34.38 | 34.1 | 34.46(0.03) | 34.5(-0.06) | 34.44(-0.12) | 34.38 | 0 | | -8 | 23(-2.7) | -45 | [4] | [-18] | [-8] | -59 | -86 | DR | -0.5 | OpenShort? | | (4) | -16 | -11 | -25 | -6 | -0.7,9 | 37 | | 29 | Aug/31 | 14 | 34.38 | 34.1 | 34.45(0.06) | 34.52(-0.03) | 34.48(-0.09) | 34.41 | 0.1 | | -8 | 26(-4.6) | -25 | [8] | [-11] | [-12] | -33 | -100 | DR | -0.5 | OpenShort | | (7) | -12 | -20 | -23 | -20 | -0.3,25 | 37 | | 30 | Aug/31 | 13 | 34.38 | 34.1 | 34.43(0.03) | 34.53(-0.06) | 34.51(-0.03) | 34.47 | 0.2 | | -8 | 31(-1.7) | -30 | [4] | [-6] | [-3] | -2 | -31 | DR | -0.3 | OpenShort | | (7) | -4 | 4 | -21 | -3 | 0.3,41 | 37 | | | | |
| 31 | Aug/31 | 12 | 34.38 | 34.1 | 34.42(0.03) | 34.53(0) | 34.52(-0.06) | 34.46 | 0.2 | | -8 | 32(-1.7) | -35 | [4] | [-6] | [-6] | 15 | -39 | DR | -0.4 | OpenShort | | (4) | -8 | -7 | -16 | -17 | 0.3,57 | 37 | | 32 | Aug/31 | 11 | 34.38 | 34.1 | 34.41(0.06) | 34.55(0.03) | 34.54(-0.03) | 34.48 | 0.2 | | -8 | 34(-2) | -15 | [8] | [1] | [-12] | 37 | -54 | CR | -0.4 | HoldShort | | (7) | -4 | -28 | -8 | -14 | 0.4,77 | 37 | | 33 | Aug/31 | 10 | 34.38 | 34.1 | 34.39(0.06) | 34.54(0.03) | 34.54(0) | 34.56 | 0.4 | | -8 | 36(0.4) | -10 | [8] | [5] | [-1] | 61 | -16 | CR | 0.1 | HoldShort | | (7) | 0 | -4 | -2 | 3 | 1,86 | 37 | | 34 | Aug/31 | 9 | 34.38 | 34.1 | 34.37(0.06) | 34.53(0.03) | 34.54(0) | 34.57 | 0.4 | | -8 | 36(-1.8) | -5 | [8] | [5] | [2] | 64 | -6 | RG | 0.1 | Wait? | | (7) | 0 | 11 | -3 | -12 | 1.1,86 | 37 | | 35 | Aug/30 | 15 | 34.41 | 34.06 | 34.35(0.09) | 34.52(0.09) | 34.55(-0.06) | 34.54 | 0.3 | | -9 | 37(-0.7) | 0 | [12] | [2] | [1] | 60 | -55 | RG | -0.1 | Wait? | | (7) | -8 | 4 | -7 | 6 | 1,85 | 40 | | | | |
| 36 | Aug/30 | 14 | 34.41 | 34.06 | 34.32(0.09) | 34.49(0.06) | 34.57(0.03) | 34.53 | 0.2 | | -9 | 38(-2.5) | -5 | [12] | [11] | [-5] | 66 | -29 | CR | -0.2 | HoldShort | | (11) | 4 | -11 | -8 | -6 | 1.1,88 | 40 | | 37 | Aug/30 | 13 | 34.41 | 34.06 | 34.29(0.09) | 34.47(0.12) | 34.56(0.09) | 34.56 | 0.3 | | -9 | 41(0.1) | -0 | [12] | [23] | [-3] | 73 | 7 | CR | 0 | HoldShort | | (11) | 12 | -4 | -10 | -6 | 1.3,90 | 40 | | 38 | Aug/30 | 12 | 34.41 | 34.06 | 34.26(0.09) | 34.43(0.12) | 34.53(0.06) | 34.57 | 0.3 | | -9 | 41(-0.1) | -0 | [12] | [19] | [-1] | 82 | 9 | CR | 0.2 | OpenShort | | (11) | 8 | 0 | -3 | -3 | 1.5,94 | 40 | | 39 | Aug/30 | 11 | 34.41 | 34.06 | 34.23(0.12) | 34.39(0.15) | 34.51(0.12) | 34.57 | 0.3 | | -9 | 41(-0.9) | 5 | [16] | [30] | [-5] | 90 | 3 | CR | 0.3 | OpenShort | | (15) | 16 | -17 | -1 | 12 | 1.7,97 | 40 | | 40 | Aug/30 | 9 | 34.41 | 34.06 | 34.19(0.09) | 34.34(0.12) | 34.47(0.15) | 34.62 | 0.4 | | -9 | 42(3.3) | 30 | [12] | [31] | [19] | 102 | 74 | UT | 0.7 | HoldLong? | | (15) | 20 | 49 | 1 | 20 | 2.1,99 | 40 | | | | |
| 41 | Aug/29 | 15 | 34.44 | 34.02 | 34.16(0.09) | 34.3(0.09) | 34.42(0.15) | 34.48 | 0.1 | | -13 | 38(4.6) | 10 | [12] | [29] | [5] | 92 | 34 | RG | 0.3 | Wait? | | (11) | 20 | 14 | -4 | 9 | 1.7,99 | 41 | | 42 | Aug/29 | 14 | 34.44 | 34.02 | 34.13(0.09) | 34.27(0.09) | 34.37(0.12) | 34.44 | 0 | | -13 | 34(0.8) | 0 | [12] | [25] | [1] | 92 | 25 | RG | 0.4 | Wait | | (11) | 16 | -4 | -1 | 20 | 1.7,99 | 41 | | 43 | Aug/29 | 13 | 34.44 | 34.02 | 34.1(0.09) | 34.24(0.06) | 34.33(0.18) | 34.45 | 0 | | -13 | 33(2.9) | 15 | [12] | [31] | [7] | 100 | 51 | UT | 0.7 | HoldLong | | (11) | 23 | 14 | 5 | 20 | 2,100 | 41 | | 44 | Aug/29 | 12 | 34.44 | 34.02 | 34.07(0.06) | 34.22(0.12) | 34.27(0.2) | 34.41 | -0.1 | | -13 | 30(3.4) | 15 | [8] | [36] | [13] | 103 | 89 | UT | 0.9 | HoldLong | | (7) | 26 | 31 | 12 | 12 | 2.1,100 | 41 | | 45 | Aug/29 | 11 | 34.44 | 34.02 | 34.05(0.03) | 34.18(0.09) | 34.2(0.06) | 34.32 | -0.2 | | -13 | 27(2.2) | -15 | [4] | [15] | [9] | 95 | 63 | RG | 0.8 | SmallShort | | (7) | 8 | 18 | 13 | 9 | 1.9,97 | 41 | | | | |
| 46 | Aug/29 | 10 | 34.44 | 34.02 | 34.04(0.06) | 34.15(0.12) | 34.18(0.09) | 34.27 | -0.3 | | -13 | 24(2.6) | 20 | [8] | [22] | [13] | 86 | 29 | UT | 0.7 | OpenLong | | (7) | 12 | 31 | 11 | 9 | 1.8,91 | 41 | | 47 | Aug/29 | 9 | 34.44 | 34.02 | 34.02(-0.03) | 34.11(0.06) | 34.18(0) | 34.18 | -0.5 | | -13 | 22(-0.2) | -50 | [-4] | [3] | [3] | 66 | 82 | UR | 0.3 | SmallShort? | | (0) | 0 | 11 | -5 | 6 | 1.4,81 | 41 | | 48 | Aug/28 | 15 | 34.47 | 33.98 | 34.03(0.06) | 34.09(0.06) | 34.15(-0.03) | 34.15 | -0.6 | | -17 | 22(1.1) | -5 | [8] | [-0] | [10] | 57 | -33 | RG | 0 | Wait? | | (0) | -4 | 22 | 19 | -9 | 1,82 | 29 | | 49 | Aug/28 | 14 | 34.47 | 33.98 | 34.01(0.03) | 34.07(0.09) | 34.16(0.03) | 34.09 | -0.7 | | -17 | 21(-0.3) | -40 | [4] | [8] | [-11] | 52 | -4 | CR | -0.6 | HoldShort | | (4) | 4 | -39 | 17 | -6 | 0.7,84 | 29 | | 50 | Aug/28 | 13 | 34.47 | 33.98 | 34(0.03) | 34.04(0.09) | 34.15(0.12) | 34.2 | -0.5 | | -17 | 21(1.6) | -15 | [4] | [20] | [7] | 80 | 60 | RG | 0.4 | Wait | | (7) | 16 | 7 | 27 | 6 | 1.7,87 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|