|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $104.8000 One month high (close): $106.5400
TIP Daily Change: 0.23% Daily StdDev 0.41% TIP EMA_5_Trend: -0.11% 10Minute StdDev: $0.2554
Latest Price : $105.45(0.23%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.1)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 105.36 | 105.44 | 105.04(0.03) | 105.11(0.07) | 105.25(0.1) | 105.58 | 0.5 | | 0 | 42(12.5) | 50 | [7] | [35] | [35] | 130 | 45 | UT | 2 | HoldLong? | | (8) | 24 | 90 | 21 | 18 | 3.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.08%(58%) Avg negative next hour return: -0.09%(42%)
Daily Trend: %
Up Forces:
Down Forces: 105.36(daily_ema_20 -0.21%)
Support Levels: 105.11(weak_hourly_sma_10 -0.45%) 105.04(weak_hourly_sma_20 -0.51%)
Resistance Levels:
|
| | | 2 | Sep/7 | 15 | 105.38 | 105.44 | 105.04(0) | 105.04(0.03) | 105.15(0.03) | 105.21 | -0.4 | | -2 | 29(3.4) | -10 | [0] | [9] | [4] | 92 | 27 | UR | 0.5 | SmallShort? | | (3) | 7 | 5 | 13 | 3 | 1.7,99 | 55 | | 3 | Sep/7 | 14 | 105.38 | 105.44 | 105.04(0) | 105.01(0.04) | 105.12(0.02) | 105.19 | -0.5 | | -2 | 26(-1.6) | -5 | [0] | [8] | [8] | 91 | 25 | UR | 0.6 | SmallShort | | (0) | 5 | 13 | 21 | 4 | 1.7,98 | 55 | | 4 | Sep/7 | 13 | 105.38 | 105.44 | 105.01(-0.01) | 104.97(0.01) | 105.1(0.07) | 105.14 | -0.6 | | -2 | 27(-3.4) | -15 | [-2] | [15] | [4] | 66 | 36 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 21 | 7 | 1.1,88 | 55 | | 5 | Sep/7 | 12 | 105.38 | 105.44 | 105.02(-0.01) | 104.97(0) | 105.03(0.05) | 105.14 | -0.6 | | -2 | 31(-3.3) | -10 | [-2] | [9] | [12] | 54 | 31 | UR | 0.9 | SmallShort | | (-3) | 12 | 21 | 26 | 10 | 0.9,81 | 55 | | | | |
| 6 | Sep/7 | 11 | 105.38 | 105.44 | 105.03(-0.01) | 104.96(0.01) | 104.98(0.04) | 105.06 | -0.8 | | -2 | 34(-2) | -10 | [-2] | [8] | [6] | 28 | 19 | UR | 0.6 | SmallShort | | (-5) | 10 | -3 | 36 | 6 | 0.2,73 | 55 | | 7 | Sep/7 | 10 | 105.38 | 105.44 | 105.04(-0.01) | 104.95(0.01) | 104.94(0.04) | 105.07 | -0.7 | | -2 | 36(-2) | -10 | [-2] | [8] | [5] | 4 | 19 | UR | 0.9 | SmallShort | | (-3) | 10 | 0 | 27 | 7 | 0.2,49 | 55 | | 8 | Sep/7 | 9 | 105.38 | 105.44 | 105.05(-0.01) | 104.94(0.01) | 104.9(0.05) | 105.07 | -0.7 | | -2 | 38(-3.3) | 20 | [-2] | [11] | [23] | -23 | 21 | UR | 1.1 | SmallShort? | | (-3) | 12 | 59 | 17 | 6 | 0.1,25 | 55 | | 9 | Sep/6 | 15 | 105.44 | 105.51 | 105.06(-0.03) | 104.93(-0.02) | 104.85(-0.03) | 104.83 | -1.3 | | -2 | 41(2.2) | -45 | [-7] | [-13] | [-3] | -81 | 1 | DT | -0.1 | OpenShort? | | (-8) | -7 | -8 | -2 | -2 | -1.3,2 | 51 | | 10 | Sep/6 | 14 | 105.44 | 105.51 | 105.09(-0.07) | 104.95(-0.02) | 104.88(-0.06) | 104.86 | -1.2 | | -2 | 39(-18.6) | -50 | [-17] | [-22] | [-2] | -78 | 31 | DT | -0.1 | HoldShort | | (-8) | -14 | -3 | -5 | -2 | -1.2,2 | 51 | | | | |
| 11 | Sep/6 | 13 | 105.44 | 105.51 | 105.16(-0.05) | 104.97(-0.01) | 104.94(-0.02) | 104.87 | -1.2 | | -2 | 58(-11.4) | -45 | [-12] | [-10] | [1] | -74 | 12 | DP | -0.3 | OpenShort | | (-15) | -5 | 5 | -6 | -1 | -1,1 | 51 | | 12 | Sep/6 | 12 | 105.44 | 105.51 | 105.21(-0.06) | 104.98(-0.03) | 104.96(-0.01) | 104.85 | -1.2 | | -2 | 69(-7.4) | -50 | [-14] | [-11] | [-2] | -75 | 23 | DT | -0.3 | HoldShort | | (-18) | -2 | 0 | -9 | -8 | -1.1,3 | 51 | | 13 | Sep/6 | 11 | 105.44 | 105.51 | 105.27(-0.07) | 105.01(-0.04) | 104.97(-0.03) | 104.85 | -1.2 | | -2 | 77(-5) | -50 | [-17] | [-17] | [-8] | -62 | 18 | DT | -0.3 | OpenShort | | (-15) | -7 | -28 | 5 | 1 | -1.1,16 | 51 | | 14 | Sep/6 | 10 | 105.44 | 105.51 | 105.34(-0.05) | 105.05(-0.03) | 105(-0.01) | 104.97 | -1 | | -2 | 82(-3.7) | -50 | [-12] | [-10] | [-13] | -56 | 4 | DT | -0.1 | OpenShort | | (-15) | -2 | -44 | 9 | 2 | -0.9,17 | 51 | | 15 | Sep/6 | 9 | 105.44 | 105.51 | 105.39(-0.04) | 105.08(-0.02) | 105.01(0.02) | 105.15 | -0.6 | | -2 | 85(-4.1) | -20 | [-10] | [-1] | [17] | -47 | 22 | DP | 0.3 | OpenShort? | | (-10) | 5 | 44 | 12 | 4 | -0.6,18 | 51 | | | | |
| 16 | Sep/5 | 15 | 105.53 | 105.54 | 105.43(-0.05) | 105.1(-0.03) | 104.99(-0.02) | 104.97 | -1.1 | | -2 | 89(5.1) | -45 | [-12] | [-12] | [4] | -76 | 2 | DP | -0 | OpenShort? | | (-15) | -5 | 10 | 2 | -3 | -1.1,2 | 48 | | 17 | Sep/5 | 14 | 105.53 | 105.54 | 105.48(-0.05) | 105.13(-0.03) | 105.01(-0.03) | 104.93 | -1.2 | | -2 | 84(2.3) | -50 | [-12] | [-14] | [-4] | -82 | -11 | DT | -0.2 | OpenShort | | (-13) | -7 | -13 | 2 | -3 | -1.3,1 | 48 | | 18 | Sep/5 | 13 | 105.53 | 105.54 | 105.53(-0.04) | 105.16(-0.04) | 105.04(-0.05) | 104.98 | -1.1 | | -2 | 82(2.6) | -50 | [-10] | [-20] | [-7] | -82 | -25 | DT | -0.1 | OpenShort | | (-13) | -12 | -21 | 4 | -4 | -1.3,1 | 48 | | 19 | Sep/5 | 12 | 105.53 | 105.54 | 105.57(-0.05) | 105.2(-0.04) | 105.09(-0.05) | 105.06 | -0.9 | | -2 | 79(1.7) | -50 | [-12] | [-20] | [2] | -82 | -15 | DP | -0.1 | OpenShort | | (-10) | -12 | 5 | 4 | -4 | -1.3,1 | 48 | | 20 | Sep/5 | 11 | 105.53 | 105.54 | 105.62(-0.05) | 105.24(-0.1) | 105.14(-0.06) | 105.04 | -1 | | -2 | 78(3.6) | -50 | [-12] | [-30] | [1] | -88 | -18 | DP | -0.3 | OpenShort | | (-13) | -14 | 3 | -2 | 10 | -1.5,0 | 48 | | | | |
| 21 | Sep/5 | 10 | 105.53 | 105.54 | 105.67(-0.05) | 105.35(-0.09) | 105.2(-0.05) | 105.03 | -1 | | -2 | 74(5.3) | -50 | [-12] | [-26] | [-7] | -93 | -25 | DT | -0.4 | OpenShort | | (-13) | -12 | -18 | -3 | -4 | -1.7,0 | 48 | | 22 | Sep/5 | 9 | 105.53 | 105.54 | 105.72(-0.04) | 105.45(-0.09) | 105.25(-0.03) | 105.1 | -0.8 | | -2 | 69(4.2) | -50 | [-10] | [-21] | [-12] | -93 | -30 | DT | -0.4 | OpenShort? | | (-13) | -7 | -36 | -1 | -4 | -1.8,2 | 48 | | 23 | Sep/1 | 15 | 105.6 | 105.53 | 105.76(-0.04) | 105.54(-0.09) | 105.28(-0.02) | 105.25 | -0.6 | | -2 | 65(8.9) | -50 | [-10] | [-18] | [-4] | -83 | -18 | DT | -0.1 | OpenShort? | | (-10) | -5 | -15 | 7 | -3 | -1.5,5 | 46 | | 24 | Sep/1 | 14 | 105.6 | 105.53 | 105.8(-0.03) | 105.63(-0.07) | 105.3(-0.04) | 105.31 | -0.5 | | -2 | 56(3.4) | -45 | [-7] | [-20] | [0] | -85 | -32 | DT | 0 | OpenShort | | (-8) | -10 | -3 | 11 | -7 | -1.6,5 | 46 | | 25 | Sep/1 | 13 | 105.6 | 105.53 | 105.83(-0.03) | 105.7(-0.07) | 105.34(-0.13) | 105.32 | -0.5 | | -2 | 52(3.8) | -50 | [-7] | [-42] | [5] | -90 | -53 | DP | -0.1 | OpenShort | | (-10) | -31 | 15 | 2 | -8 | -1.7,3 | 46 | | | | |
| 26 | Sep/1 | 12 | 105.6 | 105.53 | 105.86(-0.04) | 105.77(-0.07) | 105.48(-0.16) | 105.26 | -0.6 | | -2 | 49(7.4) | -50 | [-10] | [-49] | [-4] | -105 | -60 | BT | -0.8 | OpenLong | | (-10) | -38 | -3 | -6 | -20 | -2.2,0 | 46 | | 27 | Sep/1 | 11 | 105.6 | 105.53 | 105.9(-0.03) | 105.84(-0.06) | 105.65(-0.15) | 105.27 | -0.6 | | -2 | 41(9.1) | -50 | [-7] | [-45] | [-21] | -118 | -67 | DT | -1.7 | HoldShort | | (-8) | -36 | -23 | -66 | -20 | -2.7,0 | 46 | | 28 | Sep/1 | 10 | 105.6 | 105.53 | 105.93(-0.03) | 105.9(-0.06) | 105.81(-0.14) | 105.36 | -0.4 | | -2 | 32(11.3) | -50 | [-7] | [-43] | [-20] | -97 | -55 | DT | -2.5 | OpenShort | | (-8) | -33 | -28 | -54 | -20 | -3.2,33 | 46 | | 29 | Sep/1 | 9 | 105.6 | 105.53 | 105.96(-0.01) | 105.96(-0.04) | 105.96(-0.08) | 105.48 | -0.2 | | -2 | 21(7.1) | -50 | [-2] | [-25] | [-59] | -88 | -59 | DT | -4.1 | OpenShort? | | (-5) | -19 | -146 | -50 | -20 | -4.1,65 | 46 | | 30 | Aug/31 | 15 | 105.66 | 105.53 | 105.97(0.03) | 106(0.01) | 105.96(0) | 106.08 | 0.8 | | 0 | 14(-12.8) | 35 | [7] | [5] | [2] | 80 | -18 | UT | 0.4 | HoldLong? | | (3) | 0 | 5 | 3 | 1 | 1.4,95 | 51 | | | | |
| 31 | Aug/31 | 14 | 105.66 | 105.53 | 105.94(0.03) | 105.99(0.01) | 106.05(0.02) | 106.06 | 0.7 | | 0 | 26(-5) | 40 | [7] | [10] | [2] | 65 | -14 | UT | 0.1 | OpenLong | | (10) | 5 | 3 | 1 | 6 | 0.8,95 | 51 | | 32 | Aug/31 | 13 | 105.66 | 105.53 | 105.91(0.03) | 105.99(0) | 106.03(0.04) | 106.05 | 0.7 | | 0 | 31(-4.5) | 35 | [7] | [14] | [-2] | 62 | -9 | CR | 0.1 | HoldShort | | (8) | 10 | -5 | -1 | 1 | 0.8,92 | 51 | | 33 | Aug/31 | 12 | 105.66 | 105.53 | 105.88(0.03) | 105.98(0.01) | 105.99(0.03) | 106.07 | 0.7 | | 0 | 36(-2.4) | 50 | [7] | [13] | [6] | 70 | -1 | UT | 0.4 | OpenLong | | (8) | 7 | 13 | 8 | 6 | 1,95 | 51 | | 34 | Aug/31 | 11 | 105.66 | 105.53 | 105.85(0.02) | 105.98(0) | 105.96(0.01) | 106.02 | 0.7 | | 0 | 38(-1.5) | 15 | [5] | [6] | [-1] | 62 | 3 | CR | 0.3 | HoldShort | | (8) | 2 | -8 | 7 | 5 | 0.8,92 | 51 | | 35 | Aug/31 | 10 | 105.66 | 105.53 | 105.83(0.03) | 105.97(0.01) | 105.95(0.02) | 106.05 | 0.7 | | 0 | 40(-0.4) | 50 | [7] | [10] | [8] | 64 | -4 | UT | 0.5 | OpenLong | | (8) | 5 | 21 | 5 | 2 | 1,89 | 51 | | | | |
| 36 | Aug/31 | 9 | 105.66 | 105.53 | 105.8(0.02) | 105.97(0) | 105.95(0) | 105.97 | 0.6 | | 0 | 40(-1) | 25 | [5] | [4] | [7] | 46 | 1 | UT | 0.2 | OpenLong? | | (5) | 0 | 26 | -7 | 0 | 0.8,76 | 51 | | 37 | Aug/30 | 15 | 105.63 | 105.41 | 105.78(0.02) | 105.96(-0.01) | 105.93(-0.03) | 105.86 | 0.4 | | -2 | 41(-0.6) | 5 | [5] | [-6] | [-4] | 42 | -16 | DR | -0.3 | OpenShort? | | (5) | -7 | -5 | -8 | -7 | 0.4,82 | 47 | | 38 | Aug/30 | 14 | 105.63 | 105.41 | 105.76(0.02) | 105.96(0) | 105.96(-0.03) | 105.88 | 0.5 | | -2 | 42(-2) | -20 | [5] | [-5] | [-10] | 49 | -16 | DR | -0.3 | OpenShort | | (3) | -7 | -26 | -9 | -5 | 0.5,86 | 47 | | 39 | Aug/30 | 13 | 105.63 | 105.41 | 105.74(0.03) | 105.97(0.02) | 105.96(0) | 105.99 | 0.7 | | -2 | 44(-0.5) | 25 | [7] | [6] | [3] | 66 | -8 | UT | 0 | OpenLong | | (8) | 0 | 13 | -7 | -4 | 1,91 | 47 | | 40 | Aug/30 | 12 | 105.63 | 105.41 | 105.71(0.03) | 105.95(0.06) | 105.96(0) | 105.94 | 0.6 | | -2 | 44(-0.6) | 15 | [7] | [11] | [-5] | 66 | -8 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -8 | -10 | 0.9,93 | 47 | | | | |
| 41 | Aug/30 | 11 | 105.63 | 105.41 | 105.68(0.03) | 105.89(0.05) | 105.96(0) | 105.97 | 0.6 | | -2 | 45(-0.2) | 0 | [7] | [9] | [-5] | 77 | 2 | CR | -0.1 | OpenShort | | (8) | 0 | -13 | -5 | 0 | 1.2,97 | 47 | | 42 | Aug/30 | 10 | 105.63 | 105.41 | 105.65(0.03) | 105.84(0.06) | 105.99(0.02) | 106.02 | 0.7 | | -2 | 45(1.6) | 15 | [7] | [16] | [0] | 88 | 16 | UT | 0.1 | OpenLong | | (10) | 5 | 0 | -0 | 0 | 1.5,100 | 47 | | 43 | Aug/30 | 9 | 105.63 | 105.41 | 105.62(0.03) | 105.78(0.05) | 105.97(0.03) | 106.02 | 0.7 | | -2 | 44(2.2) | 20 | [7] | [17] | [1] | 89 | 19 | UT | 0.2 | OpenLong? | | (8) | 7 | 5 | -6 | 5 | 1.7,96 | 47 | | 44 | Aug/29 | 15 | 105.64 | 105.32 | 105.59(0.03) | 105.73(0.05) | 105.94(0.04) | 106 | 0.6 | | -5 | 41(4.8) | 15 | [7] | [19] | [6] | 91 | 21 | UT | 0.3 | OpenLong? | | (10) | 10 | 21 | -9 | 5 | 1.8,96 | 41 | | 45 | Aug/29 | 14 | 105.64 | 105.32 | 105.56(0.03) | 105.68(0.04) | 105.9(0.09) | 105.92 | 0.5 | | -5 | 37(2.4) | 5 | [7] | [30] | [-5] | 89 | 23 | CR | 0.1 | OpenShort | | (5) | 22 | -15 | -3 | 9 | 1.7,96 | 41 | | | | |
| 46 | Aug/29 | 13 | 105.64 | 105.32 | 105.53(0.02) | 105.64(0.04) | 105.8(0.09) | 105.98 | 0.6 | | -5 | 34(5.4) | 10 | [5] | [30] | [5] | 108 | 42 | RG | 0.9 | SmallShort | | (8) | 22 | 8 | 7 | 14 | 2.3,100 | 41 | | 47 | Aug/29 | 12 | 105.64 | 105.32 | 105.51(0.02) | 105.6(0.04) | 105.7(0.1) | 105.95 | 0.5 | | -5 | 29(6.5) | 25 | [5] | [32] | [17] | 118 | 45 | UT | 1.5 | HoldLong | | (8) | 24 | 23 | 50 | 14 | 2.7,100 | 41 | | 48 | Aug/29 | 11 | 105.64 | 105.32 | 105.49(0.02) | 105.56(0.05) | 105.59(0.07) | 105.86 | 0.4 | | -5 | 22(4.3) | 20 | [5] | [26] | [12] | 97 | 38 | UT | 2.1 | OpenLong | | (3) | 17 | 18 | 32 | 9 | 2.9,74 | 41 | | 49 | Aug/29 | 10 | 105.64 | 105.32 | 105.49(0) | 105.51(0.04) | 105.52(0.06) | 105.79 | 0.3 | | -5 | 18(1.6) | 0 | [0] | [21] | [38] | 88 | 44 | UR | 2.6 | SmallShort | | (3) | 15 | 97 | 29 | 9 | 3.1,60 | 41 | | 50 | Aug/29 | 9 | 105.64 | 105.32 | 105.47(-0.02) | 105.51(0) | 105.46(-0.03) | 105.39 | -0.4 | | -5 | 16(-2.6) | -50 | [-5] | [-7] | [-10] | -33 | 2 | DT | -0.8 | OpenShort? | | (-5) | -7 | -23 | -11 | -6 | -0.9,40 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|