|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.2000 One month high (close): $124.1200
SDY Daily Change: 0.08% Daily StdDev 0.65% SDY EMA_5_Trend: -0.32% 10Minute StdDev: $0.1629
Latest Price : $120.34(0.08%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 121.45 | 121.37 | 120.53(-0.05) | 120.33(0.02) | 120.36(-0.01) | 120.24 | -1.1 | | -5 | 35(-3.7) | -50 | [-8] | [-3] | [-2] | -41 | 38 | DT | -0.3 | OpenShort? | | (-6) | -2 | -1 | -4 | -7 | -0.7,27 | 45 | Sample size 33 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces: 120.33(hourly_sma_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 120.53(hourly_sma_20 0.24%) 121.37(daily_ema_10 0.94%) 121.45(daily_ema_20 1.01%)
|
| | | 2 | Sep/7 | 15 | 121.62 | 121.38 | 120.59(-0.07) | 120.31(0.02) | 120.37(0.02) | 120.25 | -1.2 | | -6 | 39(-4.7) | -50 | [-11] | [1] | [-1] | -36 | 63 | RG | -0.3 | Wait? | | (-6) | 3 | -3 | 0 | -3 | -0.8,34 | 47 | | 3 | Sep/7 | 14 | 121.62 | 121.38 | 120.68(-0.09) | 120.29(-0.01) | 120.35(-0.04) | 120.28 | -1.1 | | -6 | 44(-10.3) | -50 | [-14] | [-12] | [-5] | -36 | 68 | DT | -0.1 | OpenShort | | (-9) | -6 | -18 | 5 | -5 | -0.8,34 | 47 | | 4 | Sep/7 | 13 | 121.62 | 121.38 | 120.79(-0.08) | 120.3(-0.01) | 120.4(0.03) | 120.45 | -1 | | -6 | 54(-7.3) | -50 | [-12] | [-1] | [0] | -30 | 78 | DT | 0.1 | OpenShort | | (-11) | 5 | -9 | 12 | 13 | -0.5,33 | 47 | | 5 | Sep/7 | 12 | 121.62 | 121.38 | 120.89(-0.07) | 120.3(0) | 120.36(0.05) | 120.53 | -0.9 | | -6 | 61(-4.9) | -50 | [-11] | [4] | [8] | -37 | 72 | UR | 0.2 | SmallShort | | (-10) | 8 | 19 | 6 | 13 | -0.5,26 | 47 | | | | |
| 6 | Sep/7 | 11 | 121.62 | 121.38 | 120.98(-0.08) | 120.31(-0.06) | 120.3(0.04) | 120.35 | -1.1 | | -6 | 66(-3.1) | -50 | [-12] | [-3] | [9] | -52 | 61 | DP | 0.1 | OpenShort | | (-10) | 6 | 21 | 7 | 12 | -0.8,18 | 47 | | 7 | Sep/7 | 10 | 121.62 | 121.38 | 121.08(-0.1) | 120.38(-0.07) | 120.25(0.01) | 120.15 | -1.2 | | -6 | 69(-3.1) | -50 | [-15] | [-9] | [-11] | -65 | 46 | DT | -0.1 | OpenShort | | (-11) | 2 | -36 | 4 | 2 | -1.1,13 | 47 | | 8 | Sep/7 | 9 | 121.62 | 121.38 | 121.2(-0.11) | 120.47(-0.04) | 120.24(0.03) | 120.5 | -0.9 | | -6 | 73(-5.8) | -45 | [-17] | [-4] | [11] | -54 | 85 | DP | 0.3 | OpenShort? | | (-13) | 5 | 24 | 12 | 9 | -0.8,16 | 47 | | 9 | Sep/6 | 15 | 121.8 | 121.47 | 121.33(-0.11) | 120.52(-0.08) | 120.2(-0.04) | 120.27 | -1.2 | | -7 | 78(1.4) | -50 | [-17] | [-17] | [2] | -72 | 33 | DP | 0.1 | OpenShort? | | (-15) | -6 | 1 | 7 | 5 | -1.1,6 | 43 | | 10 | Sep/6 | 14 | 121.8 | 121.47 | 121.46(-0.12) | 120.62(-0.1) | 120.25(-0.05) | 120.26 | -1.2 | | -7 | 77(-2.4) | -50 | [-17] | [-20] | [8] | -77 | 25 | DP | 0 | OpenShort | | (-15) | -7 | 21 | 6 | -1 | -1.2,3 | 43 | | | | |
| 11 | Sep/6 | 13 | 121.8 | 121.47 | 121.61(-0.1) | 120.74(-0.12) | 120.31(-0.17) | 120.06 | -1.4 | | -7 | 79(4.3) | -50 | [-15] | [-38] | [-2] | -90 | -63 | DT | -0.3 | OpenShort | | (-18) | -25 | -3 | 1 | -16 | -1.6,0 | 43 | | 12 | Sep/6 | 12 | 121.8 | 121.47 | 121.73(-0.11) | 120.88(-0.15) | 120.51(-0.16) | 120.09 | -1.4 | | -7 | 75(4.4) | -50 | [-16] | [-39] | [-8] | -93 | -49 | DT | -0.4 | OpenShort | | (-14) | -23 | -21 | 2 | -11 | -1.7,0 | 43 | | 13 | Sep/6 | 11 | 121.8 | 121.47 | 121.86(-0.11) | 121.06(-0.18) | 120.7(-0.12) | 120.3 | -1.2 | | -7 | 71(4.3) | -50 | [-16] | [-35] | [-9] | -95 | -37 | DT | -0.4 | OpenShort | | (-13) | -17 | -25 | -1 | -5 | -1.8,0 | 43 | | 14 | Sep/6 | 10 | 121.8 | 121.47 | 121.99(-0.09) | 121.28(-0.16) | 120.84(-0.12) | 120.54 | -1 | | -7 | 66(3.5) | -50 | [-13] | [-33] | [-2] | -93 | -50 | DT | -0.4 | OpenShort | | (-13) | -17 | -5 | 2 | -11 | -1.7,0 | 43 | | 15 | Sep/6 | 9 | 121.8 | 121.47 | 122.1(-0.1) | 121.47(-0.14) | 120.98(-0.15) | 120.59 | -1 | | -7 | 63(5.4) | -50 | [-15] | [-36] | [-16] | -98 | -47 | DT | -0.5 | OpenShort? | | (-13) | -22 | -45 | 2 | -19 | -1.9,0 | 43 | | | | |
| 16 | Sep/5 | 15 | 121.99 | 121.5 | 122.22(-0.07) | 121.64(-0.11) | 121.16(-0.07) | 121.02 | -0.7 | | -9 | 57(4.5) | -50 | [-10] | [-21] | [-0] | -93 | -39 | DT | -0.2 | OpenShort? | | (-10) | -10 | 1 | 4 | -15 | -1.7,0 | 43 | | 17 | Sep/5 | 14 | 121.99 | 121.5 | 122.31(-0.08) | 121.77(-0.14) | 121.24(-0.16) | 121.01 | -0.8 | | -9 | 53(4.3) | -50 | [-11] | [-37] | [-1] | -98 | -64 | DT | -0.3 | OpenShort | | (-10) | -23 | 0 | 4 | -14 | -1.9,0 | 43 | | 18 | Sep/5 | 13 | 121.99 | 121.5 | 122.41(-0.07) | 121.94(-0.16) | 121.43(-0.25) | 121.01 | -0.8 | | -9 | 49(6.8) | -50 | [-10] | [-50] | [-11] | -105 | -101 | DT | -0.7 | HoldShort | | (-11) | -36 | -33 | 5 | -17 | -2.2,0 | 43 | | 19 | Sep/5 | 12 | 121.99 | 121.5 | 122.5(-0.05) | 122.14(-0.13) | 121.73(-0.18) | 121.32 | -0.5 | | -9 | 42(5.3) | -50 | [-7] | [-38] | [-5] | -105 | -94 | DT | -0.8 | HoldShort | | (-8) | -26 | -11 | 0 | -18 | -2.2,0 | 43 | | 20 | Sep/5 | 11 | 121.99 | 121.5 | 122.56(-0.05) | 122.3(-0.15) | 121.95(-0.15) | 121.43 | -0.4 | | -9 | 37(6) | -50 | [-7] | [-35] | [-5] | -110 | -76 | DT | -1.1 | HoldShort | | (-6) | -21 | -1 | -16 | -19 | -2.4,0 | 43 | | | | |
| 21 | Sep/5 | 10 | 121.99 | 121.5 | 122.62(-0.06) | 122.48(-0.09) | 122.13(-0.16) | 121.44 | -0.4 | | -9 | 31(8.7) | -50 | [-9] | [-32] | [-23] | -119 | -77 | DT | -1.7 | HoldShort | | (-6) | -23 | -54 | -13 | -20 | -3,6 | 43 | | 22 | Sep/5 | 9 | 121.99 | 121.5 | 122.69(-0.02) | 122.59(-0.06) | 122.32(-0.1) | 121.96 | -0 | | -9 | 22(3.1) | -50 | [-3] | [-20] | [-21] | -105 | -66 | DT | -1.3 | HoldShort? | | (-4) | -14 | -54 | -6 | -20 | -2.6,10 | 43 | | 23 | Sep/1 | 15 | 122.22 | 121.49 | 122.69(0) | 122.66(-0.02) | 122.44(-0.08) | 122.49 | 0.2 | | -7 | 19(2.7) | -40 | [0] | [-12] | [2] | -62 | -43 | DP | 0.2 | OpenShort? | | (-1) | -11 | 8 | 2 | -7 | -0.9,11 | 40 | | 24 | Sep/1 | 14 | 122.22 | 121.49 | 122.72(-0.02) | 122.69(-0.03) | 122.54(-0.1) | 122.42 | 0.1 | | -7 | 16(0.7) | -50 | [-3] | [-15] | [-2] | -79 | -26 | DT | -0.5 | HoldShort | | (-1) | -13 | 9 | -24 | -7 | -1.3,4 | 40 | | 25 | Sep/1 | 13 | 122.22 | 121.49 | 122.74(-0.01) | 122.73(-0.05) | 122.66(-0.15) | 122.33 | 0.1 | | -7 | 15(0.9) | -50 | [-1] | [-22] | [-9] | -87 | -59 | DT | -1.4 | HoldShort | | (-3) | -20 | 1 | -49 | -14 | -1.8,8 | 40 | | | | |
| 26 | Sep/1 | 12 | 122.22 | 121.49 | 122.74(0) | 122.79(-0.06) | 122.84(-0.03) | 122.32 | 0.1 | | -7 | 14(-0.5) | -50 | [0] | [-7] | [-17] | -68 | -48 | DR | -2.4 | OpenShort | | (-1) | -4 | -31 | -35 | -14 | -2,32 | 40 | | 27 | Sep/1 | 11 | 122.22 | 121.49 | 122.75(0.02) | 122.86(-0.02) | 122.88(-0.01) | 122.63 | 0.3 | | -7 | 15(-1.6) | -50 | [3] | [-1] | [-17] | -8 | -33 | DR | -1.1 | OpenShort | | (3) | -1 | -39 | -20 | -3 | -0.5,55 | 40 | | 28 | Sep/1 | 10 | 122.22 | 121.49 | 122.73(0.04) | 122.89(0.03) | 122.89(0.05) | 123.01 | 0.5 | | -7 | 17(-1.2) | -5 | [5] | [10] | [4] | 59 | -9 | RG | 0.5 | Wait | | (4) | 7 | 1 | 24 | -2 | 1.1,81 | 40 | | 29 | Sep/1 | 9 | 122.22 | 121.49 | 122.68(0.05) | 122.85(0.03) | 122.83(0.02) | 123 | 0.5 | | -7 | 18(-3.6) | -20 | [7] | [7] | [-7] | 37 | -17 | CR | 0.6 | HoldShort? | | (4) | 3 | -23 | 3 | -1 | 1.2,57 | 40 | | 30 | Sep/1 | 20 | 122.22 | 121.49 | 122.62(0.06) | 122.81(0.04) | 122.81(0.06) | 123.22 | 0.7 | | -7 | 21(-1.5) | 45 | [8] | [13] | [27] | 52 | 3 | UT | 1.3 | OpenLong | | (9) | 8 | 78 | 0 | 13 | 1.9,54 | 40 | | | | |
| 31 | Aug/31 | 15 | 122.3 | 121.36 | 122.55(0.02) | 122.76(-0.02) | 122.74(-0.1) | 122.46 | 0.1 | | -9 | 23(-0.8) | -50 | [3] | [-13] | [-13] | -13 | -57 | DR | -0.8 | OpenShort? | | (4) | -13 | -25 | -25 | -11 | -0.3,45 | 37 | | 32 | Aug/31 | 14 | 122.3 | 121.36 | 122.52(0.05) | 122.79(0.01) | 122.86(-0.03) | 122.71 | 0.3 | | -9 | 24(-3.4) | -25 | [7] | [-1] | [-6] | 28 | -40 | DR | -0.4 | OpenShort | | (4) | -4 | -10 | -15 | -4 | 0.5,65 | 37 | | 33 | Aug/31 | 13 | 122.3 | 121.36 | 122.46(0.07) | 122.78(0.02) | 122.9(0.02) | 122.81 | 0.3 | | -9 | 27(-3.3) | -10 | [9] | [7] | [-3] | 51 | -38 | CR | -0.2 | HoldShort | | (8) | 3 | -3 | -10 | -3 | 0.8,81 | 37 | | 34 | Aug/31 | 12 | 122.3 | 121.36 | 122.38(0.05) | 122.76(0.01) | 122.88(0.06) | 122.84 | 0.3 | | -9 | 30(-0.7) | -15 | [7] | [11] | [-2] | 61 | 3 | CR | -0.1 | HoldShort | | (9) | 8 | -4 | -8 | 6 | 0.9,88 | 37 | | 35 | Aug/31 | 11 | 122.3 | 121.36 | 122.32(0.05) | 122.75(0.03) | 122.81(0.02) | 122.88 | 0.4 | | -9 | 31(-1) | -20 | [7] | [7] | [-3] | 72 | 3 | CR | 0.1 | HoldShort | | (6) | 3 | -9 | 0 | -2 | 1.1,94 | 37 | | | | |
| 36 | Aug/31 | 10 | 122.3 | 121.36 | 122.26(0.07) | 122.71(0.07) | 122.78(0.06) | 122.97 | 0.4 | | -9 | 32(0.7) | 5 | [9] | [15] | [0] | 82 | 2 | RG | 0.4 | Wait | | (9) | 8 | -4 | 4 | 6 | 1.4,97 | 37 | | 37 | Aug/31 | 9 | 122.3 | 121.36 | 122.18(0.04) | 122.63(0.06) | 122.71(0.05) | 123.01 | 0.4 | | -9 | 31(1.9) | 0 | [5] | [12] | [12] | 84 | 41 | RG | 0.6 | Wait? | | (9) | 7 | 35 | 0 | 7 | 1.6,94 | 37 | | 38 | Aug/30 | 15 | 122.43 | 121.23 | 122.13(0.03) | 122.56(0.04) | 122.65(0.01) | 122.67 | 0.1 | | -10 | 29(3.5) | -35 | [4] | [5] | [3] | 71 | 11 | RG | 0 | Wait? | | (4) | 1 | 14 | -5 | -5 | 1.1,93 | 41 | | 39 | Aug/30 | 14 | 122.43 | 121.23 | 122.09(0.06) | 122.51(0.07) | 122.64(-0.03) | 122.53 | 0.1 | | -10 | 26(-1.4) | -30 | [8] | [3] | [-7] | 69 | -30 | CR | -0.2 | HoldShort | | (3) | -4 | -15 | -6 | -7 | 1,94 | 41 | | 40 | Aug/30 | 13 | 122.43 | 121.23 | 122.02(0.06) | 122.43(0.07) | 122.68(0.03) | 122.68 | 0.1 | | -10 | 27(-0.5) | -15 | [8] | [11] | [-2] | 83 | -4 | CR | 0 | OpenShort | | (9) | 4 | -4 | -3 | -2 | 1.4,98 | 41 | | | | |
| 41 | Aug/30 | 12 | 122.43 | 121.23 | 121.95(0.07) | 122.34(0.07) | 122.64(0.08) | 122.72 | 0.2 | | -10 | 28(-0.8) | 5 | [9] | [17] | [1] | 87 | 9 | RG | 0.2 | Wait | | (9) | 10 | 5 | -4 | 3 | 1.6,97 | 41 | | 42 | Aug/30 | 11 | 122.43 | 121.23 | 121.86(0.07) | 122.25(0.1) | 122.54(0.06) | 122.67 | 0.1 | | -10 | 29(-0.1) | 5 | [9] | [17] | [2] | 87 | 13 | RG | 0.3 | Wait | | (9) | 8 | 6 | -2 | 5 | 1.6,97 | 41 | | 43 | Aug/30 | 10 | 122.43 | 121.23 | 121.77(0.07) | 122.13(0.1) | 122.47(0.08) | 122.61 | 0.1 | | -10 | 29(-0.5) | -5 | [9] | [19] | [-3] | 91 | 19 | CR | 0.3 | OpenShort | | (9) | 10 | -10 | 1 | 6 | 1.7,98 | 41 | | 44 | Aug/30 | 9 | 122.43 | 121.23 | 121.68(0.09) | 122.01(0.09) | 122.37(0.15) | 122.71 | 0.2 | | -10 | 29(-0.6) | 20 | [12] | [28] | [9] | 99 | 26 | UT | 0.7 | HoldLong? | | (10) | 19 | 20 | 2 | 20 | 2,99 | 41 | | 45 | Aug/29 | 15 | 122.58 | 121.1 | 121.57(0.07) | 121.9(0.08) | 122.19(0.12) | 122.51 | -0 | | -13 | 30(4) | 10 | [9] | [23] | [11] | 94 | 38 | RG | 0.6 | Wait? | | (11) | 15 | 28 | 3 | 17 | 1.8,99 | 38 | | | | |
| 46 | Aug/29 | 14 | 122.58 | 121.1 | 121.48(0.07) | 121.8(0.06) | 122.04(0.07) | 122.24 | -0.2 | | -13 | 26(-0.1) | -5 | [9] | [15] | [0] | 87 | 6 | RG | 0.4 | Wait | | (8) | 9 | -4 | 5 | 10 | 1.5,99 | 38 | | 47 | Aug/29 | 13 | 122.58 | 121.1 | 121.4(0.07) | 121.73(0.03) | 121.95(0.12) | 122.28 | -0.2 | | -13 | 26(0.2) | 20 | [9] | [20] | [8] | 92 | 28 | UT | 0.7 | HoldLong | | (9) | 15 | 14 | 10 | 20 | 1.8,97 | 38 | | 48 | Aug/29 | 12 | 122.58 | 121.1 | 121.32(0.07) | 121.69(0.02) | 121.8(0.13) | 122.14 | -0.2 | | -13 | 26(0.8) | 35 | [9] | [20] | [18] | 84 | 32 | UT | 0.7 | HoldLong | | (9) | 17 | 35 | 28 | 20 | 1.6,94 | 38 | | 49 | Aug/29 | 11 | 122.58 | 121.1 | 121.24(0.04) | 121.67(0.04) | 121.64(0.02) | 121.8 | -0.4 | | -13 | 25(0.2) | -20 | [5] | [6] | [6] | 72 | 14 | RG | 0.3 | Wait | | (6) | 3 | 6 | 24 | 0 | 1.2,92 | 38 | | 50 | Aug/29 | 10 | 122.58 | 121.1 | 121.19(0.03) | 121.62(0.05) | 121.62(0.04) | 121.74 | -0.4 | | -13 | 25(0.9) | -35 | [4] | [9] | [0] | 63 | 30 | RG | 0.3 | Wait | | (5) | 5 | -9 | 21 | -4 | 1.1,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|