|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $34.2500 One month high (close): $37.0100
PFE Daily Change: -0.09% Daily StdDev 1.21% PFE EMA_5_Trend: -0.66% 10Minute StdDev: $0.1934
Latest Price : $34.25(-0.09%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 35.81 | 35.36 | 34.72(-0.26) | 34.32(-0.03) | 34.27(-0.06) | 34.22 | -2 | | -12 | 70(-5.8) | -50 | [-22] | [-15] | [-4] | -66 | 160 | DT | -0.1 | OpenShort? | | (-16) | -5 | -12 | 0 | -3 | -0.9,7 | 23 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.32(hourly_sma_10 0.29%) 34.72(hourly_sma_20 1.46%) 35.36(daily_ema_10 3.33%) 35.81(daily_ema_20 4.65%)
|
| | | 2 | Sep/7 | 15 | 35.9 | 35.56 | 34.81(-0.26) | 34.33(-0.06) | 34.29(0.06) | 34.28 | -2.3 | | -12 | 76(-15.9) | -50 | [-22] | [-7] | [8] | -65 | 187 | DP | -0 | OpenShort? | | (-18) | 5 | 24 | 2 | -6 | -0.9,8 | 27 | | 3 | Sep/7 | 14 | 35.9 | 35.56 | 34.9(-0.23) | 34.35(-0.17) | 34.27(-0.2) | 34.16 | -2.5 | | -12 | 92(-0.8) | -50 | [-19] | [-32] | [-10] | -72 | 11 | DT | -0.2 | OpenShort | | (-20) | -17 | -32 | 1 | 0 | -1.1,6 | 27 | | 4 | Sep/7 | 13 | 35.9 | 35.56 | 34.98(-0.23) | 34.41(-0.09) | 34.34(-0.09) | 34.32 | -2.2 | | -12 | 93(-1.1) | -50 | [-19] | [-20] | [-2] | -67 | 65 | DT | -0 | OpenShort | | (-16) | -7 | -11 | 5 | 6 | -1,8 | 27 | | 5 | Sep/7 | 12 | 35.9 | 35.56 | 35.06(-0.2) | 34.44(-0.14) | 34.37(0.03) | 34.38 | -2.1 | | -12 | 94(0.1) | -50 | [-17] | [-11] | [7] | -70 | 63 | DP | 0 | OpenShort | | (-16) | 3 | 16 | 3 | 18 | -1,5 | 27 | | | | |
| 6 | Sep/7 | 11 | 35.9 | 35.56 | 35.13(-0.2) | 34.49(-0.35) | 34.36(-0.06) | 34.3 | -2.3 | | -12 | 94(2.9) | -50 | [-17] | [-27] | [8] | -75 | -14 | DP | -0.1 | OpenShort | | (-14) | -5 | 16 | 4 | 20 | -1.2,5 | 27 | | 7 | Sep/7 | 10 | 35.9 | 35.56 | 35.2(-0.23) | 34.61(-0.37) | 34.38(-0.17) | 34.22 | -2.4 | | -12 | 91(3.8) | -50 | [-19] | [-38] | [-18] | -83 | -51 | DT | -0.2 | OpenShort | | (-16) | -14 | -55 | 4 | -6 | -1.5,5 | 27 | | 8 | Sep/7 | 9 | 35.9 | 35.56 | 35.28(-0.2) | 34.74(-0.34) | 34.44(-0.09) | 34.5 | -2 | | -12 | 87(1.4) | -50 | [-17] | [-29] | [8] | -78 | -2 | DP | 0.1 | OpenShort? | | (-14) | -7 | 14 | 9 | 20 | -1.3,5 | 27 | | 9 | Sep/6 | 15 | 35.99 | 35.8 | 35.35(-0.2) | 34.86(-0.4) | 34.47(-0.14) | 34.43 | -2.6 | | -8 | 86(-8.8) | -50 | [-17] | [-36] | [4] | -86 | -59 | DP | -0.1 | OpenShort? | | (-16) | -12 | 11 | 7 | -9 | -1.5,2 | 44 | | 10 | Sep/6 | 14 | 35.99 | 35.8 | 35.42(-0.14) | 35(-0.37) | 34.52(-0.29) | 34.37 | -2.7 | | -8 | 95(9.1) | -50 | [-11] | [-45] | [-0] | -95 | -219 | DT | -0.3 | OpenShort | | (-14) | -24 | 6 | 5 | -20 | -1.8,0 | 44 | | | | |
| 11 | Sep/6 | 13 | 35.99 | 35.8 | 35.47(-0.2) | 35.13(-0.48) | 34.62(-0.63) | 34.34 | -2.7 | | -8 | 85(11.4) | -50 | [-16] | [-79] | [-16] | -105 | -268 | DT | -0.5 | HoldShort | | (-12) | -51 | -35 | 6 | -20 | -2.2,0 | 44 | | 12 | Sep/6 | 12 | 35.99 | 35.8 | 35.54(-0.17) | 35.3(-0.42) | 34.84(-0.57) | 34.52 | -2.4 | | -8 | 74(10.6) | -50 | [-14] | [-71] | [-14] | -108 | -257 | DT | -0.7 | HoldShort | | (-12) | -46 | -31 | 9 | -20 | -2.3,0 | 44 | | 13 | Sep/6 | 11 | 35.99 | 35.8 | 35.6(-0.14) | 35.45(-0.31) | 35.04(-0.6) | 34.68 | -2.1 | | -8 | 63(9.8) | -50 | [-11] | [-68] | [-9] | -110 | -272 | DT | -0.9 | HoldShort | | (-10) | -49 | -2 | -9 | -20 | -2.4,0 | 44 | | 14 | Sep/6 | 10 | 35.99 | 35.8 | 35.65(-0.14) | 35.56(-0.34) | 35.25(-0.65) | 34.69 | -2.1 | | -8 | 54(15) | -50 | [-11] | [-73] | [-23] | -123 | -297 | DT | -1.7 | HoldShort | | (-12) | -53 | -35 | -20 | -20 | -2.9,0 | 44 | | 15 | Sep/6 | 9 | 35.99 | 35.8 | 35.7(-0.14) | 35.68(-0.25) | 35.48(-0.48) | 34.87 | -1.8 | | -8 | 39(13.7) | -50 | [-11] | [-56] | [-52] | -136 | -205 | DT | -2.6 | HoldShort? | | (-10) | -39 | -109 | -41 | -20 | -3.5,2 | 44 | | | | |
| 16 | Sep/5 | 15 | 36.06 | 36.06 | 35.75(-0.08) | 35.77(-0.08) | 35.65(-0.28) | 35.44 | -1.3 | | -3 | 25(-3.2) | -50 | [-7] | [-30] | [-13] | -83 | -78 | DT | -1.4 | HoldShort? | | (-4) | -23 | -14 | -31 | -20 | -2,17 | 53 | | 17 | Sep/5 | 14 | 36.06 | 36.06 | 35.78(-0.06) | 35.8(-0.08) | 35.75(-0.31) | 35.51 | -1.1 | | -3 | 28(2.3) | -50 | [-5] | [-33] | [-22] | -64 | -102 | DT | -1.7 | OpenShort | | (-4) | -26 | -43 | -25 | -20 | -2,36 | 53 | | 18 | Sep/5 | 13 | 36.06 | 36.06 | 35.8(-0.03) | 35.83(-0.06) | 35.86(-0.03) | 35.74 | -0.7 | | -3 | 26(-1) | -50 | [-3] | [-8] | [-9] | -14 | 8 | DT | -0.9 | OpenShort | | (-2) | -3 | -14 | -23 | -6 | -0.5,49 | 53 | | 19 | Sep/5 | 12 | 36.06 | 36.06 | 35.81(-0.03) | 35.85(0.03) | 35.87(-0.03) | 35.81 | -0.5 | | -3 | 27(-2.1) | -30 | [-3] | [-4] | [1] | 11 | 28 | DP | -0.5 | OpenShort | | (-2) | -3 | 15 | -19 | -14 | 0,61 | 53 | | 20 | Sep/5 | 11 | 36.06 | 36.06 | 35.82(-0.06) | 35.84(0.06) | 35.88(-0.06) | 35.73 | -0.7 | | -3 | 29(-2.5) | -50 | [-5] | [-6] | [-17] | 10 | 26 | DT | -1.1 | OpenShort | | (-2) | -5 | -41 | -2 | -20 | -0.6,75 | 53 | | | | |
| 21 | Sep/5 | 10 | 36.06 | 36.06 | 35.82(0) | 35.82(0.08) | 35.9(0.14) | 35.95 | -0.2 | | -3 | 31(-1.4) | -20 | [0] | [13] | [-3] | 55 | 74 | CR | 0.3 | HoldShort | | (-2) | 12 | -19 | 16 | 11 | 0.7,87 | 53 | | 22 | Sep/5 | 9 | 36.06 | 36.06 | 35.82(0) | 35.79(0.14) | 35.85(0.11) | 36.05 | -0 | | -3 | 33(0.9) | 20 | [0] | [13] | [20] | 69 | 94 | UR | 1.2 | SmallShort? | | (0) | 9 | 41 | 28 | 20 | 1.3,86 | 53 | | 23 | Sep/1 | 15 | 36.08 | 36.22 | 35.84(-0.06) | 35.74(0.03) | 35.81(-0.03) | 35.83 | -0.5 | | 3 | 32(-1.9) | -20 | [-5] | [-4] | [1] | 16 | 67 | DP | 0.1 | OpenShort? | | (-2) | -3 | -5 | 9 | 17 | -0.1,68 | 48 | | 24 | Sep/1 | 14 | 36.08 | 36.22 | 35.86(-0.03) | 35.73(0.03) | 35.82(0.08) | 35.86 | -0.4 | | 3 | 34(-1.7) | 20 | [-3] | [6] | [9] | 8 | 62 | UR | 0.2 | SmallShort | | (-4) | 7 | 21 | 3 | 20 | 0,58 | 48 | | 25 | Sep/1 | 13 | 36.08 | 36.22 | 35.87(-0.06) | 35.72(-0.06) | 35.79(0.14) | 35.75 | -0.6 | | 3 | 36(-0.4) | 5 | [-5] | [7] | [1] | -15 | 90 | UR | -0.2 | SmallShort | | (-4) | 12 | 2 | -1 | 11 | -0.7,53 | 48 | | | | |
| 26 | Sep/1 | 12 | 36.08 | 36.22 | 35.89(-0.06) | 35.74(-0.06) | 35.74(0.06) | 35.74 | -0.7 | | 3 | 36(-0.3) | -5 | [-5] | [0] | [-3] | -10 | 55 | RG | 0 | Wait | | (-4) | 5 | -21 | 18 | 11 | -0.8,60 | 48 | | 27 | Sep/1 | 11 | 36.08 | 36.22 | 35.91(-0.03) | 35.74(0) | 35.72(0.11) | 35.85 | -0.5 | | 3 | 36(-1.6) | 10 | [-3] | [8] | [2] | -2 | 51 | UR | 0.7 | SmallShort | | (-2) | 9 | -15 | 35 | 14 | -0.3,56 | 48 | | 28 | Sep/1 | 10 | 36.08 | 36.22 | 35.92(-0.06) | 35.76(-0.03) | 35.68(0.08) | 35.93 | -0.3 | | 3 | 38(-1.6) | 20 | [-5] | [3] | [20] | -12 | 101 | UR | 1.3 | SmallShort | | (-2) | 7 | 40 | 27 | 20 | 0.1,36 | 48 | | 29 | Sep/1 | 9 | 36.08 | 36.22 | 35.94(-0.08) | 35.77(-0.08) | 35.68(0) | 35.72 | -0.7 | | 3 | 39(-2.8) | 15 | [-7] | [-6] | [19] | -65 | 41 | RG | 0.3 | Wait? | | (-5) | 0 | 46 | 10 | 20 | -1.1,13 | 48 | | 30 | Aug/31 | 15 | 36.05 | 36.31 | 35.97(-0.17) | 35.8(-0.17) | 35.65(-0.22) | 35.48 | -1 | | 3 | 42(-0.7) | -50 | [-14] | [-31] | [-13] | -108 | 5 | DT | -0.8 | CloseShort? | | (-7) | -19 | -26 | -6 | -20 | -2.3,0 | 45 | | | | |
| 31 | Aug/31 | 14 | 36.05 | 36.31 | 36.03(-0.06) | 35.86(-0.11) | 35.73(-0.17) | 35.62 | -0.8 | | 3 | 43(3) | -10 | [-5] | [-22] | [-3] | -93 | -88 | DT | -0.5 | OpenShort | | (-12) | -15 | -7 | 0 | -11 | -1.7,0 | 45 | | 32 | Aug/31 | 13 | 36.05 | 36.31 | 36.05(-0.06) | 35.9(-0.11) | 35.79(-0.14) | 35.66 | -0.7 | | 3 | 40(3.6) | -15 | [-5] | [-19] | [-8] | -95 | -79 | DT | -0.6 | OpenShort | | (-4) | -12 | -17 | -2 | -20 | -1.8,0 | 45 | | 33 | Aug/31 | 12 | 36.05 | 36.31 | 36.07(-0.06) | 35.94(-0.11) | 35.84(-0.11) | 35.75 | -0.5 | | 3 | 36(2.5) | -5 | [-5] | [-17] | [-3] | -90 | -49 | RG | -0.5 | Wait | | (-4) | -9 | -4 | -3 | -14 | -1.6,0 | 45 | | 34 | Aug/31 | 11 | 36.05 | 36.31 | 36.09(-0.06) | 35.98(-0.11) | 35.88(-0.17) | 35.77 | -0.5 | | 3 | 34(2.9) | -20 | [-5] | [-22] | [-8] | -93 | -68 | DT | -0.6 | OpenShort | | (-4) | -15 | -17 | -3 | -20 | -1.7,0 | 45 | | 35 | Aug/31 | 10 | 36.05 | 36.31 | 36.11(-0.03) | 36.02(-0.06) | 35.94(-0.14) | 35.86 | -0.3 | | 3 | 31(1.6) | -10 | [-3] | [-17] | [-6] | -88 | -76 | DT | -0.5 | OpenShort | | (-2) | -12 | -11 | -3 | -20 | -1.5,0 | 45 | | | | |
| 36 | Aug/31 | 9 | 36.05 | 36.31 | 36.12(-0.06) | 36.04(-0.06) | 35.99(-0.08) | 35.92 | -0.2 | | 3 | 29(0) | -10 | [-5] | [-12] | [-2] | -80 | -10 | DT | -0.4 | HoldShort? | | (-2) | -7 | 0 | -6 | -6 | -1.2,0 | 45 | | 37 | Aug/30 | 15 | 36.04 | 36.43 | 36.14(-0.08) | 36.06(-0.06) | 36.02(-0.06) | 35.92 | -0.2 | | 7 | 29(-0.7) | -5 | [-7] | [-9] | [-5] | -84 | 21 | RG | -0.6 | Wait? | | (-5) | -5 | -7 | -7 | -20 | -1.4,1 | 54 | | 38 | Aug/30 | 14 | 36.04 | 36.43 | 36.17(-0.06) | 36.08(-0.06) | 36.04(-0.11) | 35.96 | -0.1 | | 7 | 30(-0.1) | -0 | [-5] | [-12] | [-7] | -78 | -20 | RG | -0.5 | Wait | | (-4) | -9 | -17 | -4 | -6 | -1.3,5 | 54 | | 39 | Aug/30 | 13 | 36.04 | 36.43 | 36.19(-0.08) | 36.1(-0.08) | 36.08(-0.03) | 36.05 | 0 | | 7 | 30(-2.9) | 5 | [-7] | [-7] | [-1] | -63 | 49 | RG | -0.2 | Wait | | (-4) | -3 | -7 | 3 | 6 | -0.8,7 | 54 | | 40 | Aug/30 | 12 | 36.04 | 36.43 | 36.22(-0.06) | 36.13(-0.17) | 36.08(0) | 36.09 | 0.1 | | 7 | 33(-2.9) | 25 | [-5] | [-8] | [4] | -63 | 34 | RG | 0 | Wait | | (-5) | 0 | 4 | -2 | 20 | -0.7,5 | 54 | | | | |
| 41 | Aug/30 | 11 | 36.04 | 36.43 | 36.24(-0.08) | 36.19(-0.03) | 36.08(0) | 36.07 | 0.1 | | 7 | 36(-1.5) | 10 | [-7] | [-2] | [1] | -65 | 48 | RG | -0.1 | Wait | | (-4) | 0 | 7 | 1 | -17 | -0.9,8 | 54 | | 42 | Aug/30 | 10 | 36.04 | 36.43 | 36.27(-0.06) | 36.2(-0.03) | 36.09(-0.08) | 36.03 | -0 | | 7 | 37(1.1) | -5 | [-5] | [-9] | [-12] | -72 | -20 | RG | -0.3 | Wait | | (-5) | -7 | -28 | 0 | -20 | -1.2,8 | 54 | | 43 | Aug/30 | 9 | 36.04 | 36.43 | 36.29(0.03) | 36.21(0.03) | 36.12(-0.03) | 36.18 | 0.3 | | 7 | 36(-0.6) | 50 | [3] | [-0] | [4] | -57 | -76 | UT | 0.3 | OpenLong? | | (-2) | -3 | 13 | 3 | -11 | -0.6,8 | 54 | | 44 | Aug/29 | 15 | 36.02 | 36.41 | 36.28(-0.03) | 36.2(0.03) | 36.13(-0.11) | 36.11 | 0.2 | | 7 | 37(1.1) | 30 | [-3] | [-7] | [-0] | -67 | -47 | RG | -0.1 | Wait? | | (0) | -9 | 7 | -9 | -17 | -0.8,3 | 55 | | 45 | Aug/29 | 14 | 36.02 | 36.41 | 36.29(-0.03) | 36.19(-0.06) | 36.17(-0.36) | 36.07 | 0.1 | | 7 | 36(1.2) | -5 | [-3] | [-32] | [-6] | -72 | -132 | RG | -0.5 | Wait | | (-2) | -30 | -4 | -21 | -17 | -1.1,6 | 55 | | | | |
| 46 | Aug/29 | 13 | 36.02 | 36.41 | 36.29(0) | 36.21(-0.06) | 36.3(-0.03) | 36.09 | 0.1 | | 7 | 35(0.6) | 30 | [0] | [-4] | [-10] | -66 | -69 | DR | -1.1 | OpenShort | | (-2) | -3 | -15 | -25 | -8 | -1.1,12 | 55 | | 47 | Aug/29 | 12 | 36.02 | 36.41 | 36.29(0) | 36.23(-0.08) | 36.31(0.06) | 36.17 | 0.3 | | 7 | 34(-0.4) | 45 | [0] | [3] | [-5] | -41 | -22 | CR | -0.7 | HoldShort | | (0) | 5 | -5 | -26 | 8 | -0.7,27 | 55 | | 48 | Aug/29 | 11 | 36.02 | 36.41 | 36.29(0) | 36.26(-0.06) | 36.29(0.06) | 36.2 | 0.3 | | 7 | 34(-0.2) | 20 | [0] | [3] | [-10] | -8 | -12 | CR | -0.5 | HoldShort | | (2) | 5 | -28 | -3 | -6 | -0.5,55 | 55 | | 49 | Aug/29 | 10 | 36.02 | 36.41 | 36.3(0.03) | 36.28(-0.08) | 36.27(0.14) | 36.35 | 0.6 | | 7 | 35(-0.4) | 30 | [3] | [10] | [-18] | 10 | 16 | CR | 0.4 | HoldShort | | (2) | 12 | -63 | 3 | 20 | 0.3,52 | 55 | | 50 | Aug/29 | 9 | 36.02 | 36.41 | 36.29(0.03) | 36.31(0.03) | 36.22(0.3) | 36.69 | 1.2 | | 7 | 35(3.9) | 50 | [3] | [27] | [42] | 38 | 165 | UT | 2.4 | OpenLong? | | (4) | 25 | 105 | 13 | 20 | 2,38 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|