|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $97.9200 One month high (close): $107.5800
NTES Daily Change: 0.37% Daily StdDev 1.93% NTES EMA_5_Trend: -1.04% 10Minute StdDev: $0.9831
Latest Price : $98.28(0.37%) | Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.6) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($2.1) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 101.51 | 101.6 | 99.71(-0.14) | 98.59(-0.19) | 98.29(0.04) | 98.21 | -1.5 | | -4 | 62(0.8) | -35 | [-7] | [-6] | [3] | -68 | 18 | DP | -0.1 | OpenShort? | | (-7) | 2 | 4 | 1 | 14 | -1.1,10 | 53 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.59(hourly_sma_10 0.39%) 99.71(hourly_sma_20 1.53%) 101.51(daily_ema_20 3.36%) 101.6(daily_ema_10 3.45%)
|
| | | 2 | Sep/7 | 15 | 101.96 | 101.72 | 99.85(-0.14) | 98.78(-0.18) | 98.25(0.06) | 98.12 | -1.6 | | -6 | 61(7.3) | -50 | [-7] | [-6] | [-2] | -73 | 4 | DT | -0.1 | OpenShort? | | (-7) | 3 | -3 | -0 | -8 | -1.3,10 | 45 | | 3 | Sep/7 | 14 | 101.96 | 101.72 | 99.99(-0.32) | 98.96(-0.21) | 98.19(0.03) | 98.19 | -1.6 | | -6 | 54(-10.9) | -50 | [-17] | [-10] | [-1] | -72 | 186 | DT | 0 | OpenShort | | (-7) | 2 | -5 | 5 | -9 | -1.4,13 | 45 | | 4 | Sep/7 | 13 | 101.96 | 101.72 | 100.31(-0.32) | 99.17(-0.2) | 98.16(-0.4) | 98.29 | -1.5 | | -6 | 64(-8.2) | -50 | [-17] | [-32] | [-4] | -71 | 45 | DT | 0.1 | OpenShort | | (-15) | -21 | -11 | 7 | -20 | -1.3,12 | 45 | | 5 | Sep/7 | 12 | 101.96 | 101.72 | 100.63(-0.33) | 99.37(-0.21) | 98.55(-0.34) | 98.52 | -1.4 | | -6 | 73(-7.4) | -50 | [-17] | [-30] | [7] | -72 | 63 | DP | -0 | OpenShort | | (-15) | -18 | 21 | 7 | -11 | -1.2,8 | 45 | | | | |
| 6 | Sep/7 | 11 | 101.96 | 101.72 | 100.96(-0.36) | 99.58(-0.33) | 98.89(-0.4) | 98.08 | -1.6 | | -6 | 80(-4.9) | -50 | [-19] | [-36] | [-1] | -86 | 0 | DT | -0.4 | HoldShort | | (-17) | -21 | 10 | -6 | -20 | -1.5,2 | 45 | | 7 | Sep/7 | 10 | 101.96 | 101.72 | 101.32(-0.4) | 99.91(-0.36) | 99.29(-0.46) | 97.86 | -1.7 | | -6 | 85(-2.6) | -50 | [-21] | [-41] | [-9] | -92 | -22 | DT | -0.7 | HoldShort | | (-18) | -24 | -8 | -6 | -20 | -1.7,1 | 45 | | 8 | Sep/7 | 9 | 101.96 | 101.72 | 101.73(-0.42) | 100.27(-0.34) | 99.75(-0.42) | 98.04 | -1.6 | | -6 | 88(-4.1) | -50 | [-22] | [-38] | [-41] | -92 | -7 | DT | -0.8 | HoldShort? | | (-19) | -22 | -102 | -5 | -20 | -1.8,3 | 45 | | 9 | Sep/6 | 15 | 102.43 | 102.23 | 102.16(-0.27) | 100.61(-0.12) | 100.17(-0.01) | 100.24 | -0.9 | | -4 | 92(0.2) | -50 | [-14] | [-8] | [0] | -67 | 109 | DT | 0 | OpenShort? | | (-16) | -1 | -0 | 4 | -1 | -0.9,6 | 49 | | 10 | Sep/6 | 14 | 102.43 | 102.23 | 102.44(-0.16) | 100.73(-0.1) | 100.18(-0.09) | 100.25 | -0.9 | | -4 | 91(1.8) | -50 | [-8] | [-11] | [1] | -73 | -55 | DP | 0 | OpenShort | | (-13) | -5 | 6 | 3 | -16 | -1,2 | 49 | | | | |
| 11 | Sep/6 | 13 | 102.43 | 102.23 | 102.6(-0.17) | 100.83(-0.09) | 100.27(-0.25) | 100.12 | -0.9 | | -4 | 90(2.7) | -50 | [-9] | [-19] | [-1] | -78 | -120 | DT | -0.1 | OpenShort | | (-8) | -13 | 2 | 2 | -20 | -1.1,0 | 49 | | 12 | Sep/6 | 12 | 102.43 | 102.23 | 102.77(-0.17) | 100.92(-0.11) | 100.52(-0.28) | 100.07 | -0.9 | | -4 | 87(3.5) | -50 | [-9] | [-21] | [-5] | -80 | -148 | DT | -0.2 | OpenShort | | (-8) | -15 | -6 | 0 | -20 | -1.2,0 | 49 | | 13 | Sep/6 | 11 | 102.43 | 102.23 | 102.94(-0.17) | 101.03(-0.42) | 100.8(-0.25) | 100.19 | -0.9 | | -4 | 83(3.8) | -50 | [-9] | [-28] | [0] | -83 | -150 | DT | -0.3 | OpenShort | | (-8) | -13 | -5 | -4 | 20 | -1.3,0 | 49 | | 14 | Sep/6 | 10 | 102.43 | 102.23 | 103.12(-0.17) | 101.46(-0.41) | 101.05(-0.2) | 100.3 | -0.9 | | -4 | 80(3.4) | -50 | [-9] | [-25] | [-5] | -83 | -135 | DT | -0.4 | OpenShort | | (-7) | -11 | -17 | -4 | 11 | -1.4,2 | 49 | | 15 | Sep/6 | 9 | 102.43 | 102.23 | 103.3(-0.18) | 101.88(-0.44) | 101.25(-0.15) | 100.66 | -0.7 | | -4 | 76(4.1) | -50 | [-10] | [-23] | [-11] | -80 | -99 | DT | -0.3 | OpenShort? | | (-8) | -8 | -34 | -1 | 5 | -1.4,5 | 49 | | | | |
| 16 | Sep/5 | 15 | 102.75 | 102.41 | 103.49(-0.14) | 102.33(-0.4) | 101.4(0.09) | 101.4 | -0.5 | | -4 | 72(5.5) | -35 | [-7] | [-8] | [2] | -72 | -15 | DP | 0 | OpenShort? | | (-7) | 5 | -2 | 4 | 20 | -1.2,8 | 48 | | 17 | Sep/5 | 14 | 102.75 | 102.41 | 103.63(-0.13) | 102.74(-0.43) | 101.31(0.06) | 101.45 | -0.5 | | -4 | 67(2.6) | -35 | [-7] | [-10] | [1] | -72 | -53 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 8 | 0 | -1.2,8 | 48 | | 18 | Sep/5 | 13 | 102.75 | 102.41 | 103.77(-0.14) | 103.18(-0.52) | 101.25(-0.61) | 101.44 | -0.5 | | -4 | 64(3.3) | -50 | [-7] | [-46] | [0] | -78 | -233 | DT | 0.1 | OpenShort | | (-7) | -31 | -1 | 7 | -4 | -1.4,7 | 48 | | 19 | Sep/5 | 12 | 102.75 | 102.41 | 103.92(-0.14) | 103.72(-0.39) | 101.87(-0.61) | 101.47 | -0.5 | | -4 | 61(3.5) | -50 | [-7] | [-42] | [-1] | -83 | -253 | DT | -0.3 | OpenShort | | (-7) | -31 | 10 | 7 | -20 | -1.5,5 | 48 | | 20 | Sep/5 | 11 | 102.75 | 102.41 | 104.07(-0.16) | 104.13(-0.23) | 102.5(-0.74) | 101.26 | -0.6 | | -4 | 57(5.7) | -50 | [-8] | [-45] | [-12] | -96 | -298 | DT | -0.8 | OpenShort | | (-7) | -37 | 14 | -27 | -20 | -1.9,2 | 48 | | | | |
| 21 | Sep/5 | 10 | 102.75 | 102.41 | 104.24(-0.18) | 104.37(-0.25) | 103.26(-0.89) | 100.96 | -0.7 | | -4 | 52(9.5) | -50 | [-9] | [-53] | [-23] | -100 | -355 | DT | -1.7 | HoldShort | | (-8) | -45 | -8 | -34 | -20 | -2.4,10 | 48 | | 22 | Sep/5 | 9 | 102.75 | 102.41 | 104.43(-0.15) | 104.63(-0.22) | 104.19(-0.88) | 101.14 | -0.6 | | -4 | 42(10.5) | -50 | [-8] | [-52] | [-71] | -103 | -395 | DT | -2.8 | HoldShort? | | (-8) | -44 | -150 | -42 | -20 | -3,22 | 48 | | 23 | Sep/1 | 15 | 103.07 | 102.34 | 104.59(0.01) | 104.86(0.08) | 105.12(-0.45) | 104.5 | 0.5 | | -3 | 32(3.9) | -40 | [1] | [-19] | [-10] | -15 | -141 | DR | -0.8 | OpenShort? | | (-1) | -23 | -9 | -24 | -20 | -0.1,38 | 53 | | 24 | Sep/1 | 14 | 103.07 | 102.34 | 104.59(0) | 104.78(0.07) | 105.59(-0.17) | 104.71 | 0.5 | | -3 | 28(0) | -35 | [0] | [-5] | [-10] | 3 | -37 | DR | -1.1 | OpenShort | | (1) | -9 | -14 | -27 | -15 | 0.2,48 | 53 | | 25 | Sep/1 | 13 | 103.07 | 102.34 | 104.58(0.02) | 104.71(0.06) | 105.77(0.27) | 105.03 | 0.7 | | -3 | 28(0.1) | -10 | [1] | [17] | [-10] | 23 | 94 | CR | -0.9 | HoldShort | | (1) | 14 | -19 | -25 | 7 | 0.5,60 | 53 | | | | |
| 26 | Sep/1 | 12 | 103.07 | 102.34 | 104.56(0.06) | 104.65(0.11) | 105.49(0.37) | 105.46 | 0.8 | | -3 | 28(0.7) | 5 | [3] | [24] | [-4] | 56 | 127 | CR | -0 | HoldShort | | (2) | 19 | -19 | 1 | 20 | 1.1,78 | 53 | | 27 | Sep/1 | 11 | 103.07 | 102.34 | 104.5(0.07) | 104.53(0.15) | 105.1(0.47) | 105.89 | 0.9 | | -3 | 27(2.1) | 25 | [4] | [31] | [1] | 84 | 184 | UT | 1 | OpenLong | | (4) | 24 | -40 | 57 | 20 | 1.7,91 | 53 | | 28 | Sep/1 | 10 | 103.07 | 102.34 | 104.43(0.1) | 104.37(0.25) | 104.61(0.63) | 106.8 | 1.2 | | -3 | 25(8.4) | 40 | [5] | [42] | [37] | 99 | 292 | UT | 3 | OpenLong | | (6) | 33 | 50 | 66 | 20 | 3.2,69 | 53 | | 29 | Sep/1 | 9 | 103.07 | 102.34 | 104.33(0.01) | 104.11(0.1) | 103.95(0.28) | 105.66 | 0.9 | | -3 | 16(0.5) | 25 | [1] | [19] | [46] | 53 | 197 | UT | 3.5 | OpenLong? | | (2) | 14 | 94 | 50 | 20 | 2.7,35 | 53 | | 30 | Aug/31 | 15 | 103.24 | 101.73 | 104.32(-0.07) | 104.01(-0.1) | 103.66(-0.14) | 103.56 | 0.1 | | -7 | 16(1.8) | -50 | [-4] | [-10] | [0] | -88 | -31 | DT | -0.2 | OpenShort? | | (-4) | -7 | 3 | -0 | -10 | -1.6,2 | 50 | | | | |
| 31 | Aug/31 | 14 | 103.24 | 101.73 | 104.39(0.01) | 104.11(-0.11) | 103.81(-0.15) | 103.49 | 0.1 | | -7 | 14(-0.7) | -35 | [1] | [-10] | [-4] | -100 | -142 | BT | -0.7 | OpenLong | | (-4) | -8 | -0 | -13 | -20 | -2,0 | 50 | | 32 | Aug/31 | 13 | 103.24 | 101.73 | 104.38(0.01) | 104.22(-0.11) | 103.97(-0.15) | 103.5 | 0.1 | | -7 | 15(-0.4) | -40 | [1] | [-10] | [-8] | -98 | -132 | DR | -1 | HoldShort | | (1) | -8 | -7 | -22 | -20 | -1.9,0 | 50 | | 33 | Aug/31 | 12 | 103.24 | 101.73 | 104.37(0.02) | 104.33(-0.06) | 104.13(-0.14) | 103.64 | 0.1 | | -7 | 15(-1) | -45 | [1] | [-8] | [-13] | -87 | -130 | DR | -1 | HoldShort | | (1) | -7 | -20 | -24 | -20 | -1.5,1 | 50 | | 34 | Aug/31 | 11 | 103.24 | 101.73 | 104.35(0.04) | 104.39(-0.07) | 104.28(-0.09) | 104.1 | 0.3 | | -7 | 16(-1.7) | -40 | [2] | [-5] | [-7] | -62 | -91 | DR | -0.3 | OpenShort | | (2) | -5 | -9 | -17 | -7 | -0.5,1 | 50 | | 35 | Aug/31 | 10 | 103.24 | 101.73 | 104.31(0.03) | 104.39(0) | 104.37(-0.03) | 104.31 | 0.3 | | -7 | 18(-0.4) | -30 | [2] | [-1] | [-3] | -32 | -41 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -17 | -7 | 0,18 | 50 | | | | |
| 36 | Aug/31 | 9 | 103.24 | 101.73 | 104.28(0.07) | 104.46(-0.02) | 104.4(-0.08) | 104.27 | 0.3 | | -7 | 18(-2.4) | -20 | [4] | [-3] | [-3] | -16 | -99 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -13 | -11 | -0,34 | 50 | | 37 | Aug/30 | 15 | 103.48 | 101.49 | 104.21(0.09) | 104.48(-0.02) | 104.48(-0.04) | 104.29 | 0.2 | | -7 | 21(-2.8) | -20 | [5] | [-1] | [-4] | -10 | -100 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -12 | -7 | 0.1,38 | 41 | | 38 | Aug/30 | 14 | 103.48 | 101.49 | 104.12(0.27) | 104.5(-0.05) | 104.52(0.02) | 104.42 | 0.3 | | -7 | 23(-18.5) | 20 | [14] | [4] | [-2] | 18 | -264 | CR | -0.1 | HoldShort | | (5) | 1 | -5 | -3 | 1 | 0.4,58 | 41 | | 39 | Aug/30 | 13 | 103.48 | 101.49 | 103.84(0.29) | 104.55(-0.08) | 104.5(-0.04) | 104.53 | 0.3 | | -7 | 42(-12.5) | 5 | [15] | [0] | [0] | 23 | -261 | RG | 0 | Wait | | (14) | -2 | -1 | -5 | 17 | 0.5,60 | 41 | | 40 | Aug/30 | 12 | 103.48 | 101.49 | 103.54(0.31) | 104.63(-0.04) | 104.54(0.01) | 104.56 | 0.3 | | -7 | 54(-9.6) | 10 | [16] | [4] | [-1] | 27 | -242 | CR | 0 | HoldShort | | (14) | 1 | -0 | -6 | -3 | 0.6,62 | 41 | | | | |
| 41 | Aug/30 | 11 | 103.48 | 101.49 | 103.22(0.31) | 104.67(0.13) | 104.53(0.05) | 104.57 | 0.3 | | -7 | 64(-7.3) | 10 | [16] | [11] | [-4] | 28 | -201 | CR | 0 | HoldShort | | (15) | 3 | 1 | -9 | -20 | 0.6,63 | 41 | | 42 | Aug/30 | 10 | 103.48 | 101.49 | 102.9(0.35) | 104.53(0.14) | 104.48(0.06) | 104.55 | 0.3 | | -7 | 71(-7.1) | 20 | [18] | [12] | [1] | 39 | -210 | UT | 0 | OpenLong | | (15) | 3 | 12 | -7 | -20 | 0.7,71 | 41 | | 43 | Aug/30 | 9 | 103.48 | 101.49 | 102.54(0.33) | 104.38(0.07) | 104.42(-0.16) | 104.29 | 0.2 | | -7 | 78(-6.4) | -20 | [17] | [-1] | [-10] | 45 | -241 | DR | -0.1 | OpenShort? | | (16) | -8 | -21 | -6 | -20 | 0.7,77 | 41 | | 44 | Aug/29 | 15 | 103.59 | 101.21 | 102.2(0.33) | 104.31(0.14) | 104.59(-0.13) | 104.76 | 0.3 | | -9 | 85(3.1) | -5 | [17] | [2] | [3] | 56 | -152 | RG | 0.1 | Wait? | | (18) | -7 | 13 | -5 | -1 | 0.9,83 | 42 | | 45 | Aug/29 | 14 | 103.59 | 101.21 | 101.86(0.3) | 104.16(0.07) | 104.73(-0.07) | 104.47 | 0.2 | | -9 | 82(-0.6) | -10 | [15] | [3] | [1] | 59 | -73 | RG | -0.1 | Wait | | (16) | -3 | 5 | -8 | 6 | 0.9,86 | 42 | | | | |
| 46 | Aug/29 | 13 | 103.59 | 101.21 | 101.56(0.3) | 104.09(0.13) | 104.8(0.2) | 104.36 | 0.2 | | -9 | 82(-0.3) | -10 | [15] | [17] | [-5] | 63 | 18 | CR | -0.2 | HoldShort | | (14) | 10 | -7 | -9 | -11 | 1,88 | 42 | | 47 | Aug/29 | 12 | 103.59 | 101.21 | 101.26(0.32) | 103.95(0.2) | 104.59(0.21) | 104.51 | 0.3 | | -9 | 83(0.7) | -10 | [16] | [19] | [-7] | 71 | 40 | CR | -0 | HoldShort | | (15) | 10 | -15 | -6 | -6 | 1.1,93 | 42 | | 48 | Aug/29 | 11 | 103.59 | 101.21 | 100.94(0.32) | 103.74(0.59) | 104.37(0.32) | 104.86 | 0.4 | | -9 | 82(3) | 0 | [16] | [34] | [-8] | 82 | 141 | CR | 0.2 | OpenShort | | (16) | 16 | -26 | 27 | -20 | 1.4,97 | 42 | | 49 | Aug/29 | 10 | 103.59 | 101.21 | 100.62(0.34) | 103.13(0.69) | 104.04(0.46) | 105.44 | 0.5 | | -9 | 79(6.4) | 30 | [17] | [44] | [15] | 90 | 246 | UT | 0.5 | OpenLong | | (17) | 22 | 27 | 30 | 14 | 1.7,97 | 42 | | 50 | Aug/29 | 9 | 103.59 | 101.21 | 100.28(0.21) | 102.42(0.63) | 103.56(0.16) | 104.84 | 0.4 | | -9 | 73(5.7) | 30 | [10] | [26] | [31] | 90 | 272 | UT | 0.5 | OpenLong? | | (14) | 8 | 71 | 30 | 20 | 1.8,95 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|