ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $119.8700 One month high (close): $138.5100

ENPH Daily Change: -1.98% Daily StdDev 2.88% ENPH EMA_5_Trend: -1.12% 10Minute StdDev: $1.5291

Latest Price : $119.87(-1.98%)

Tue. Sep 12, 2023($0.9) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($1.3) Wed. Sep 6, 2023($3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($0.8)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.97%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	9	128.18	125.27	123.66(-0.31)	121.11(-0.06)	121.11(0.3)	121.37	-1.5	-10	72(-4.2)	-50	[-11]	[5]	[3]	-38	196	UR	0.1	SmallShort?	(-13)	10	-5	10	20	-0.7,30	34
Daily Trend: % Up Forces: Down Forces: 121.11(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 123.66(hourly_sma_20 1.89%) 125.27(daily_ema_10 3.21%) 128.18(daily_ema_20 5.61%)

2	Sep/7	15	129	125.63	124.04(-0.31)	121.18(-0.07)	120.75(0.37)	121.53	-1.7	-11	76(-5.2)	-50	[-11]	[6]	[10]	-48	203	UR	0.2	SmallShort?	(-12)	13	17	8	20	-0.7,20	35
3	Sep/7	14	129	125.63	124.42(-0.29)	121.27(-0.16)	120.31(0.06)	120.94	-1.8	-11	81(0.1)	-50	[-10]	[-6]	[7]	-60	25	DP	0.2	OpenShort	(-12)	2	12	9	13	-1,15	35
4	Sep/7	13	129	125.63	124.78(-0.34)	121.46(-0.26)	120.24(-0.39)	120.53	-1.9	-11	81(0.8)	-50	[-12]	[-23]	[-1]	-69	-98	DT	0.1	OpenShort	(-12)	-14	-7	10	2	-1.2,11	35
5	Sep/7	12	129	125.63	125.2(-0.33)	121.78(-0.45)	120.71(-0.32)	120.78	-1.8	-11	81(1.1)	-50	[-12]	[-24]	[12]	-73	-99	DP	0	OpenShort	(-12)	-11	24	8	20	-1.2,7	35

6	Sep/7	11	129	125.63	125.61(-0.35)	122.33(-0.67)	121.1(-0.4)	119.96	-2	-11	79(4)	-50	[-12]	[-31]	[6]	-88	-200	DP	-0.3	OpenShort	(-13)	-14	18	-1	5	-1.6,2	35
7	Sep/7	10	129	125.63	126.05(-0.4)	123.15(-0.81)	121.59(-0.6)	119.34	-2.2	-11	75(8.2)	-50	[-14]	[-41]	[-17]	-98	-279	DT	-0.7	OpenShort	(-14)	-21	-35	-3	-20	-2,2	35
8	Sep/7	9	129	125.63	126.56(-0.32)	124.15(-0.61)	122.33(-0.28)	120.57	-1.9	-11	67(5.1)	-50	[-11]	[-25]	[-26]	-96	-219	DT	-0.6	OpenShort?	(-12)	-10	-63	1	-20	-2,4	35
9	Sep/6	15	129.8	126.47	126.97(-0.31)	124.91(-0.49)	122.67(-0.14)	122.8	-1.5	-10	62(3.3)	-50	[-11]	[-18]	[-0]	-84	-54	DT	0	OpenShort?	(-9)	-5	-2	9	-14	-1.5,4	33
10	Sep/6	14	129.8	126.47	127.36(-0.17)	125.53(-0.54)	122.84(-0.58)	122.89	-1.5	-10	59(4.4)	-50	[-6]	[-33]	[3]	-88	-324	DP	0	OpenShort	(-11)	-20	13	11	-20	-1.6,2	33

11	Sep/6	13	129.8	126.47	127.58(-0.2)	126.21(-0.55)	123.56(-0.92)	122.45	-1.6	-10	54(6.3)	-50	[-7]	[-45]	[-6]	-100	-432	DT	-0.4	HoldShort	(-7)	-32	-1	7	-20	-2,0	33
12	Sep/6	12	129.8	126.47	127.84(-0.17)	126.91(-0.52)	124.71(-1)	122.48	-1.6	-10	48(7.7)	-50	[-6]	[-47]	[-16]	-110	-501	DT	-1	HoldShort	(-7)	-35	-9	-12	-20	-2.4,0	33
13	Sep/6	11	129.8	126.47	128.06(-0.17)	127.57(-0.42)	125.97(-0.94)	122.79	-1.5	-10	40(9.3)	-50	[-6]	[-43]	[-27]	-120	-476	DT	-1.7	HoldShort	(-6)	-33	-24	-31	-20	-2.8,0	33
14	Sep/6	10	129.8	126.47	128.28(-0.12)	128.11(-0.42)	127.17(-0.84)	123.63	-1.3	-10	31(8.3)	-50	[-4]	[-39]	[-46]	-121	-449	DT	-2.5	HoldShort	(-5)	-29	-78	-43	-20	-3.2,9	33
15	Sep/6	9	129.8	126.47	128.43(-0.04)	128.65(-0.19)	128.25(-0.49)	126.47	-0.7	-10	23(1.4)	-50	[-1]	[-22]	[-27]	-74	-234	DT	-1.7	OpenShort?	(-0)	-17	-46	-30	-20	-1.9,24	33

16	Sep/5	15	130.44	127.05	128.48(-0.01)	128.89(-0.05)	128.88(-0.19)	128.18	-0.5	-8	21(-0.8)	-50	[-0]	[-8]	[-11]	-27	-60	DT	-0.7	OpenShort?	(1)	-7	-16	-20	-20	-0.3,31	36
17	Sep/5	14	130.44	127.05	128.49(0.05)	128.95(-0.02)	129.12(-0.03)	128.78	-0.4	-8	22(-0.4)	-40	[2]	[-2]	[-2]	8	-41	DR	-0.3	OpenShort	(1)	-1	2	-15	-2	0.3,50	36
18	Sep/5	13	130.44	127.05	128.42(0.05)	128.97(-0.05)	129.16(0.07)	128.69	-0.4	-8	23(-0.5)	-40	[2]	[1]	[-4]	17	-15	CR	-0.5	HoldShort	(2)	3	-8	-7	-5	0.3,59	36
19	Sep/5	12	130.44	127.05	128.36(0.01)	129.04(-0.12)	129.07(0.01)	128.98	-0.3	-8	23(0)	-50	[0]	[-2]	[-4]	34	41	DR	-0.1	OpenShort	(2)	0	-18	3	18	0.6,69	36
20	Sep/5	11	130.44	127.05	128.35(0.05)	129.19(0.19)	129.06(0.13)	129.66	-0.2	-8	23(1.2)	-30	[2]	[8]	[4]	53	80	RG	0.6	Wait	(1)	5	6	17	-8	1.3,70	36

21	Sep/5	10	130.44	127.05	128.29(0.04)	128.95(0.14)	128.89(0.08)	129.43	-0.2	-8	22(0.6)	-40	[1]	[5]	[4]	38	70	RG	0.6	Wait	(1)	3	10	5	-7	1.2,58	36
22	Sep/5	9	130.44	127.05	128.24(0.03)	128.77(0.16)	128.79(0.01)	129.06	-0.3	-8	21(0.5)	-35	[1]	[3]	[6]	26	31	RG	0.3	Wait?	(1)	0	24	-1	-18	0.9,53	36
23	Sep/1	15	130.82	127.28	128.2(-0.04)	128.56(0.09)	128.78(-0.19)	128.18	-0.5	-10	21(1)	-50	[-1]	[-6]	[-11]	2	-9	DT	-0.6	OpenShort?	(-0)	-7	-18	-8	-20	-0,52	32
24	Sep/1	14	130.82	127.28	128.25(-0.01)	128.44(0.17)	129.02(-0.25)	128.86	-0.4	-10	20(-0.1)	-50	[-0]	[-7]	[-4]	22	-2	DT	-0.2	OpenShort	(-0)	-9	-3	-8	-13	0.6,57	32
25	Sep/1	13	130.82	127.28	128.26(-0.01)	128.22(0.12)	129.34(0.28)	128.99	-0.4	-10	20(-0.3)	-40	[-0]	[11]	[2]	29	143	UR	-0.4	SmallShort	(0)	10	5	-5	19	0.8,59	32

26	Sep/1	12	130.82	127.28	128.27(-0.01)	128.07(0.02)	128.98(0.16)	128.8	-0.4	-10	20(-0.1)	-50	[-0]	[5]	[-2]	25	92	RG	-0.2	Wait	(-1)	6	-8	-13	20	0.5,62	32
27	Sep/1	11	130.82	127.28	128.28(0.03)	128.04(0.13)	128.77(0.33)	129.09	-0.4	-10	20(0.3)	-20	[1]	[13]	[6]	47	112	RG	0.3	Wait	(1)	12	-5	32	20	0.8,77	32
28	Sep/1	10	130.82	127.28	128.24(0.02)	127.88(0.13)	128.35(0.32)	129.27	-0.3	-10	20(-0.2)	-50	[1]	[13]	[-3]	43	141	CR	1	HoldShort	(1)	11	-33	29	20	1.1,65	32
29	Sep/1	9	130.82	127.28	128.21(0.12)	127.72(0.16)	127.94(0.65)	130.52	-0.1	-10	20(4.4)	10	[4]	[26]	[46]	63	226	RG	2.7	SmallShort?	(3)	23	86	41	20	2.4,53	32
30	Aug/31	15	131.38	127.45	128.06(0.07)	127.52(-0.09)	127.12(-0.02)	127.36	-0.8	-11	16(-1.9)	-40	[3]	[-3]	[-0]	-49	-128	RG	0.3	Wait?	(-1)	-1	-5	2	13	-0.9,24	37

31	Aug/31	14	131.38	127.45	127.97(0.12)	127.63(-0.06)	127.15(-0.12)	127.54	-0.8	-11	18(-5.5)	-25	[4]	[-6]	[5]	-44	-177	RG	0.4	Wait	(2)	-4	15	-2	7	-0.5,19	37
32	Aug/31	13	131.38	127.45	127.82(0.1)	127.71(-0.12)	127.3(-0.1)	126.98	-0.9	-11	23(-4.4)	-45	[3]	[-6]	[-5]	-61	-194	DR	-0.3	OpenShort	(4)	-3	1	-21	-20	-0.7,7	37
33	Aug/31	12	131.38	127.45	127.69(0.09)	127.86(-0.17)	127.43(-0.07)	126.96	-0.9	-11	28(-2.8)	-45	[3]	[-6]	[-3]	-56	-166	DR	-0.3	OpenShort	(4)	-2	7	-26	-13	-0.5,7	37
34	Aug/31	11	131.38	127.45	127.57(0.07)	128.08(-0.17)	127.52(-0.33)	126.69	-0.9	-11	30(-2.1)	-50	[2]	[-15]	[-15]	-38	-220	DR	-0.5	OpenShort	(3)	-11	-25	-20	-20	-0.6,27	37
35	Aug/31	10	131.38	127.45	127.48(0.09)	128.3(-0.15)	127.94(-0.16)	127.59	-0.7	-11	33(-1.3)	-50	[3]	[-9]	[-9]	1	-120	DR	-0.2	OpenShort	(4)	-6	-20	-10	-9	0.1,48	37

36	Aug/31	9	131.38	127.45	127.37(0.12)	128.49(-0.02)	128.14(0.03)	128.33	-0.6	-11	34(-0.5)	-30	[4]	[0]	[6]	22	-32	RG	0.1	Wait?	(5)	1	23	-12	1	0.6,57	37
37	Aug/30	15	132.04	127.86	127.22(0.08)	128.51(-0.08)	128.1(-0.16)	127.5	-0.9	-11	34(0.4)	-45	[3]	[-8]	[-4]	21	-98	DR	-0.3	OpenShort?	(3)	-6	3	-12	-20	0.2,66	37
38	Aug/30	14	132.04	127.86	127.12(0.11)	128.61(-0.08)	128.3(-0.26)	127.4	-0.9	-11	34(-1.6)	-50	[4]	[-11]	[-18]	32	-153	DR	-0.5	OpenShort	(3)	-9	-38	-9	-20	0.2,77	37
39	Aug/30	13	132.04	127.86	126.98(0.2)	128.71(0.1)	128.64(-0.02)	128.81	-0.6	-11	36(-0.8)	-25	[7]	[1]	[1]	59	-65	RG	0.1	Wait	(6)	-1	7	-2	-12	1,84	37
40	Aug/30	12	132.04	127.86	126.73(0.19)	128.58(0.21)	128.66(-0.14)	128.56	-0.7	-11	36(-1.4)	-35	[7]	[-1]	[-3]	56	-82	DR	-0.1	OpenShort	(6)	-5	7	-9	-20	1,81	37

41	Aug/30	11	132.04	127.86	126.49(0.17)	128.31(0.29)	128.84(-0.08)	128.32	-0.7	-11	38(-0.7)	-45	[6]	[2]	[-7]	58	-47	CR	-0.3	HoldShort	(7)	-3	-1	-10	-20	0.9,85	37
42	Aug/30	10	132.04	127.86	126.27(0.18)	127.94(0.34)	128.94(0.02)	128.36	-0.7	-11	38(0.2)	-40	[6]	[7]	[-12]	64	-3	CR	-0.3	HoldShort	(7)	1	-20	-12	-20	1,89	37
43	Aug/30	9	132.04	127.86	126.04(0.24)	127.51(0.35)	128.91(0.09)	129.1	-0.6	-11	38(0.1)	-20	[8]	[10]	[1]	84	27	RG	0.1	Wait?	(7)	3	2	-5	13	1.5,96	37
44	Aug/29	15	132.66	128.34	125.74(0.27)	127.07(0.33)	128.79(0.22)	129.03	-0.6	-13	38(6.9)	-15	[9]	[14]	[-1]	88	47	CR	0.1	OpenShort?	(9)	8	-9	-5	20	1.6,98	34
45	Aug/29	14	132.66	128.34	125.4(0.28)	126.65(0.33)	128.51(0.59)	129.38	-0.5	-13	31(2.4)	15	[9]	[26]	[12]	100	190	UT	0.4	HoldLong	(10)	20	17	-4	20	2,100	34

46	Aug/29	13	132.66	128.34	125.05(0.24)	126.23(0.25)	127.76(0.65)	128.74	-0.6	-13	29(1.8)	5	[8]	[26]	[10]	100	225	RG	0.5	Wait	(9)	22	10	-1	20	2,100	34
47	Aug/29	12	132.66	128.34	124.75(0.24)	125.92(0.24)	126.93(0.65)	128.37	-0.7	-13	27(1.9)	5	[8]	[26]	[8]	103	215	RG	0.8	SmallShort	(9)	22	-1	12	20	2.1,100	34
48	Aug/29	11	132.66	128.34	124.45(0.23)	125.62(0.32)	126.11(0.63)	128.39	-0.7	-13	25(4.3)	15	[8]	[26]	[20]	113	251	UT	1.4	HoldLong	(9)	21	20	38	20	2.5,100	34
49	Aug/29	10	132.66	128.34	124.16(0.18)	125.22(0.29)	125.32(0.46)	127.64	-0.8	-13	21(3.9)	5	[6]	[20]	[29]	104	217	RG	1.7	SmallShort	(7)	15	52	35	20	2.6,89	34
50	Aug/29	9	132.66	128.34	124.16(0)	124.86(0.16)	124.74(0.05)	125.77	-1.1	-13	17(0)	-35	[0]	[2]	[17]	68	162	UR	1	SmallShort?	(4)	2	36	23	9	1.7,75	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI