|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.0400 One month high (close): $39.5750
IFRA Daily Change: -0.26% Daily StdDev 0.77% IFRA EMA_5_Trend: -0.54% 10Minute StdDev: $0.2011
Latest Price : $38.04(-0.26%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 38.68 | 38.61 | 38.16(-0.08) | (0) | 38.02(0.11) | 38.04 | -1.5 | | -7 | 38(-10.2) | -50 | [-10] | [10] | [6] | -37 | 93 | UR | 0.1 | SmallShort? | | (-3) | 14 | 13 | 4 | 13 | -0.8,33 | 48 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.16(hourly_sma_20 0.32%) 38.61(daily_ema_10 1.5%) 38.68(daily_ema_20 1.68%)
|
| | | 2 | Sep/7 | 14 | 38.68 | 38.61 | 38.19(-0.18) | 38.02(-0.05) | 37.98(-0.05) | 38 | -1.6 | | -7 | 48(-24.7) | -50 | [-23] | [-18] | [-2] | -42 | 142 | DT | 0.1 | OpenShort | | (-11) | -7 | -9 | 7 | -3 | -0.9,31 | 48 | | 3 | Sep/7 | 13 | 38.68 | 38.61 | 38.26(-0.16) | 38.04(-0.08) | 38(-0.03) | 38.03 | -1.5 | | -7 | 73(-15.5) | -50 | [-21] | [-16] | [1] | -40 | 114 | DP | 0.1 | OpenShort | | (-21) | -4 | -3 | 13 | 5 | -0.8,30 | 48 | | 4 | Sep/7 | 12 | 38.68 | 38.61 | 38.32(-0.16) | 38.07(-0.05) | 38.01(-0.03) | 38.04 | -1.5 | | -7 | 88(-11.1) | -50 | [-21] | [-14] | [7] | -50 | 104 | DP | 0.1 | OpenShort | | (-18) | -4 | 13 | 5 | 20 | -0.8,20 | 48 | | 5 | Sep/7 | 11 | 38.68 | 38.61 | 38.38(-0.16) | 38.09(-0.1) | 38.01(0) | 38 | -1.6 | | -7 | 99(-7.1) | -50 | [-21] | [-14] | [13] | -62 | 83 | DP | -0 | OpenShort | | (-21) | 0 | 39 | 2 | -8 | -0.9,11 | 48 | | | | |
| 6 | Sep/7 | 10 | 38.68 | 38.61 | 38.44(-0.18) | 38.13(-0.13) | 38.02(-0.13) | 37.87 | -1.9 | | -7 | 106(-4) | -50 | [-23] | [-33] | [-20] | -78 | 19 | DT | -0.3 | HoldShort | | (-21) | -17 | -57 | -1 | -13 | -1.3,5 | 48 | | 7 | Sep/7 | 9 | 38.68 | 38.61 | 38.51(-0.18) | 38.18(-0.05) | 38.07(-0.03) | 38.06 | -1.5 | | -7 | 110(-5.3) | -50 | [-23] | [-15] | [-3] | -66 | 77 | DT | -0 | OpenShort? | | (-21) | -4 | -11 | 6 | -5 | -1,9 | 48 | | 8 | Sep/6 | 15 | 38.75 | 38.67 | 38.58(-0.16) | 38.2(-0.08) | 38.08(-0.1) | 38.1 | -1.5 | | -6 | 116(-1.5) | -50 | [-21] | [-25] | [1] | -69 | 35 | DP | 0 | OpenShort? | | (-18) | -13 | 3 | 6 | -8 | -1,6 | 44 | | 9 | Sep/6 | 14 | 38.75 | 38.67 | 38.64(-0.13) | 38.23(-0.05) | 38.12(-0.1) | 38.09 | -1.5 | | -6 | 117(2.3) | -50 | [-16] | [-21] | [8] | -76 | -24 | DP | -0.1 | OpenShort | | (-21) | -13 | 24 | 3 | -8 | -1.1,2 | 44 | | 10 | Sep/6 | 13 | 38.75 | 38.67 | 38.69(-0.13) | 38.25(-0.1) | 38.16(-0.21) | 38.01 | -1.7 | | -6 | 115(5) | -50 | [-16] | [-38] | [-6] | -85 | -95 | DT | -0.3 | OpenShort | | (-15) | -26 | -13 | -1 | -20 | -1.4,0 | 44 | | | | |
| 11 | Sep/6 | 12 | 38.75 | 38.67 | 38.74(-0.13) | 38.29(-0.18) | 38.24(-0.13) | 38.05 | -1.6 | | -6 | 110(4.9) | -50 | [-16] | [-33] | [-10] | -88 | -73 | DT | -0.4 | OpenShort | | (-17) | -16 | -27 | -2 | -3 | -1.5,0 | 44 | | 12 | Sep/6 | 11 | 38.75 | 38.67 | 38.79(-0.13) | 38.36(-0.29) | 38.29(-0.08) | 38.14 | -1.4 | | -6 | 105(5.2) | -50 | [-16] | [-34] | [-15] | -84 | -49 | DT | -0.3 | OpenShort | | (-15) | -10 | -48 | 0 | 13 | -1.4,1 | 44 | | 13 | Sep/6 | 10 | 38.75 | 38.67 | 38.84(-0.1) | 38.47(-0.26) | 38.32(-0.08) | 38.3 | -1 | | -6 | 100(3.2) | -50 | [-13] | [-31] | [-1] | -81 | -52 | DT | -0 | OpenShort | | (-11) | -10 | -9 | 3 | 18 | -1.3,2 | 44 | | 14 | Sep/6 | 9 | 38.75 | 38.67 | 38.88(-0.1) | 38.57(-0.23) | 38.32(0) | 38.33 | -1 | | -6 | 97(3.3) | -50 | [-13] | [-19] | [1] | -81 | -30 | DP | -0 | OpenShort? | | (-11) | 0 | -3 | 6 | 18 | -1.3,2 | 44 | | 15 | Sep/5 | 15 | 38.82 | 38.71 | 38.92(-0.13) | 38.66(-0.23) | 38.32(0) | 38.34 | -1.1 | | -6 | 93(4.6) | -50 | [-16] | [-19] | [0] | -84 | -7 | DT | -0 | OpenShort? | | (-15) | 0 | 3 | 6 | -20 | -1.4,1 | 44 | | | | |
| 16 | Sep/5 | 14 | 38.82 | 38.71 | 38.97(-0.08) | 38.75(-0.26) | 38.35(-0.21) | 38.33 | -1.1 | | -6 | 89(6.8) | -50 | [-10] | [-44] | [2] | -91 | -131 | DP | -0.1 | OpenShort | | (-11) | -25 | 6 | 8 | -11 | -1.7,2 | 44 | | 17 | Sep/5 | 13 | 38.82 | 38.71 | 39(-0.1) | 38.85(-0.26) | 38.43(-0.52) | 38.31 | -1.2 | | -6 | 82(9) | -50 | [-12] | [-82] | [-11] | -99 | -213 | DT | -0.3 | OpenShort | | (-11) | -63 | -24 | 5 | -20 | -2,1 | 44 | | 18 | Sep/5 | 12 | 38.82 | 38.71 | 39.04(-0.1) | 38.95(-0.26) | 38.63(-0.44) | 38.39 | -1 | | -6 | 73(8.2) | -50 | [-12] | [-73] | [-2] | -102 | -181 | BT | -0.8 | OpenLong | | (-11) | -53 | 9 | -3 | -20 | -2.1,1 | 44 | | 19 | Sep/5 | 11 | 38.82 | 38.71 | 39.08(-0.13) | 39.05(-0.18) | 38.8(-0.46) | 38.36 | -1.1 | | -6 | 65(12.8) | -50 | [-16] | [-71] | [-15] | -115 | -163 | DT | -1.6 | HoldShort | | (-11) | -55 | 0 | -51 | -20 | -2.6,0 | 44 | | 20 | Sep/5 | 10 | 38.82 | 38.71 | 39.13(-0.1) | 39.12(-0.2) | 38.98(-0.51) | 38.36 | -1.1 | | -6 | 52(23.7) | -50 | [-12] | [-77] | [-55] | -115 | -230 | DT | -2.8 | HoldShort | | (-15) | -61 | -115 | -49 | -20 | -3.5,23 | 44 | | | | |
| 21 | Sep/5 | 9 | 38.82 | 38.71 | 39.17(-0.05) | 39.2(-0.05) | 39.18(-0.23) | 38.75 | -0.2 | | -6 | 28(5.6) | -50 | [-6] | [-33] | [-63] | -93 | -118 | DT | -3.5 | OpenShort? | | (-6) | -28 | -153 | -44 | -20 | -3.5,45 | 44 | | 22 | Sep/1 | 15 | 38.88 | 38.73 | 39.19(0.03) | 39.22(0.03) | 39.27(-0.03) | 39.28 | 0.9 | | -2 | 23(1) | -0 | [4] | [1] | [1] | 39 | -20 | RG | 0.1 | Wait? | | (0) | -4 | 6 | -1 | -10 | 0.9,66 | 46 | | 23 | Sep/1 | 14 | 38.88 | 38.73 | 39.18(0.03) | 39.21(0.03) | 39.28(-0.08) | 39.26 | 0.9 | | -2 | 22(-0.8) | 0 | [3] | [-5] | [-2] | 32 | -30 | DR | -0.2 | OpenShort | | (3) | -9 | 0 | -15 | 3 | 0.8,62 | 46 | | 24 | Sep/1 | 13 | 38.88 | 38.73 | 39.17(0.03) | 39.2(0.03) | 39.31(0.13) | 39.26 | 0.9 | | -2 | 22(-1.1) | 15 | [3] | [19] | [3] | 39 | 23 | UT | -0.5 | OpenLong | | (3) | 15 | 9 | -7 | 15 | 0.9,66 | 46 | | 25 | Sep/1 | 12 | 38.88 | 38.73 | 39.16(0.03) | 39.19(0.03) | 39.26(0.08) | 39.23 | 0.8 | | -2 | 24(-1.5) | 5 | [3] | [13] | [-8] | 43 | 10 | CR | -0.3 | HoldShort | | (3) | 9 | -23 | -2 | 3 | 0.7,75 | 46 | | | | |
| 26 | Sep/1 | 11 | 38.88 | 38.73 | 39.15(0.05) | 39.18(0.05) | 39.23(0.13) | 39.31 | 1 | | -2 | 25(-0.1) | 30 | [6] | [21] | [4] | 77 | 22 | UT | 0.7 | HoldLong | | (6) | 15 | -9 | 38 | 5 | 1.5,89 | 46 | | 27 | Sep/1 | 10 | 38.88 | 38.73 | 39.13(0.05) | 39.16(0.05) | 39.18(0.13) | 39.34 | 1 | | -2 | 25(-2) | 25 | [6] | [21] | [1] | 61 | 32 | UT | 1.4 | OpenLong | | (6) | 15 | -15 | 25 | 20 | 1.9,63 | 46 | | 28 | Sep/1 | 9 | 38.88 | 38.73 | 39.11(0.1) | 39.14(0.08) | 39.13(0.1) | 39.39 | 1.2 | | -2 | 27(0) | 50 | [12] | [21] | [41] | 49 | -6 | UT | 2.2 | OpenLong? | | (9) | 12 | 108 | 11 | 20 | 2.3,41 | 46 | | 29 | Aug/31 | 15 | 38.88 | 38.65 | 39.07(0.05) | 39.11(-0.05) | 39.09(-0.08) | 39.02 | 0.3 | | -5 | 27(-5.7) | -10 | [6] | [-9] | [-7] | -38 | -80 | DR | -0.6 | OpenShort? | | (3) | -9 | -9 | -23 | -5 | -0.4,22 | 40 | | 30 | Aug/31 | 14 | 38.88 | 38.65 | 39.05(0.05) | 39.13(-0.05) | 39.12(-0.05) | 39.05 | 0.4 | | -5 | 33(-5.2) | -10 | [6] | [-6] | [-8] | -15 | -64 | DR | -0.5 | OpenShort | | (9) | -6 | -11 | -24 | -3 | 0,35 | 40 | | | | |
| 31 | Aug/31 | 13 | 38.88 | 38.65 | 39.03(0.05) | 39.15(-0.03) | 39.12(0) | 39.09 | 0.5 | | -5 | 38(-4.8) | 5 | [6] | [1] | [-3] | 17 | -31 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -14 | -3 | 0.3,59 | 40 | | 32 | Aug/31 | 12 | 38.88 | 38.65 | 39.01(0.05) | 39.15(0) | 39.12(0) | 39.09 | 0.5 | | -5 | 43(-2.9) | -5 | [6] | [3] | [-9] | 32 | -31 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -8 | -3 | 0.4,72 | 40 | | 33 | Aug/31 | 11 | 38.88 | 38.65 | 38.99(0.08) | 39.16(0.03) | 39.12(0) | 39.17 | 0.6 | | -5 | 46(-1.1) | 15 | [9] | [5] | [-1] | 58 | -32 | CR | 0.1 | HoldShort | | (9) | 0 | 0 | 2 | -10 | 0.9,85 | 40 | | 34 | Aug/31 | 10 | 38.88 | 38.65 | 38.96(0.05) | 39.15(0.05) | 39.14(-0.03) | 39.17 | 0.6 | | -5 | 47(-0.5) | -0 | [6] | [2] | [0] | 58 | -9 | RG | 0.1 | Wait | | (9) | -4 | 3 | -1 | -10 | 1,83 | 40 | | 35 | Aug/31 | 9 | 38.88 | 38.65 | 38.94(0.05) | 39.13(0.03) | 39.15(-0.03) | 39.16 | 0.6 | | -5 | 47(1) | 10 | [6] | [1] | [6] | 55 | 1 | RG | 0 | Wait? | | (6) | -4 | 20 | -8 | 5 | 1,80 | 40 | | | | |
| 36 | Aug/30 | 15 | 38.91 | 38.58 | 38.92(0.03) | 39.12(0.05) | 39.16(-0.05) | 39.09 | 0.4 | | -8 | 46(5.1) | -40 | [4] | [-1] | [-4] | 51 | -4 | DR | -0.3 | OpenShort? | | (3) | -6 | 0 | -13 | -20 | 0.8,81 | 44 | | 37 | Aug/30 | 14 | 38.91 | 38.58 | 38.91(0.08) | 39.1(0.05) | 39.18(-0.03) | 39.09 | 0.4 | | -8 | 41(-3.5) | -15 | [9] | [2] | [-10] | 62 | -39 | CR | -0.4 | HoldShort | | (6) | -3 | -23 | -10 | -8 | 0.9,89 | 44 | | 38 | Aug/30 | 13 | 38.91 | 38.58 | 38.88(0.1) | 39.08(0.1) | 39.19(0.05) | 39.17 | 0.5 | | -8 | 45(-1.9) | -10 | [12] | [15] | [-7] | 80 | -19 | CR | -0.1 | OpenShort | | (9) | 6 | -17 | -5 | -3 | 1.3,97 | 44 | | 39 | Aug/30 | 12 | 38.91 | 38.58 | 38.84(0.1) | 39.04(0.15) | 39.17(0.13) | 39.23 | 0.6 | | -8 | 47(-0.9) | 15 | [12] | [27] | [1] | 90 | 31 | UT | 0.3 | HoldLong | | (15) | 15 | 6 | -3 | 0 | 1.6,100 | 44 | | 40 | Aug/30 | 11 | 38.91 | 38.58 | 38.8(0.1) | 38.98(0.15) | 39.12(0.1) | 39.21 | 0.6 | | -8 | 48(0.4) | 15 | [12] | [24] | [3] | 93 | 34 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 2 | 15 | 1.7,100 | 44 | | | | |
| 41 | Aug/30 | 10 | 38.91 | 38.58 | 38.76(0.13) | 38.92(0.15) | 39.08(0.15) | 39.19 | 0.5 | | -8 | 47(-0.7) | 20 | [15] | [30] | [3] | 95 | 17 | TP | 0.5 | OpenShort | | (11) | 17 | 6 | 2 | 15 | 1.8,100 | 44 | | 42 | Aug/30 | 9 | 38.91 | 38.58 | 38.71(0.1) | 38.86(0.13) | 39.02(0.15) | 39.17 | 0.5 | | -8 | 48(0.8) | 35 | [12] | [28] | [16] | 98 | 57 | UT | 0.6 | HoldLong? | | (18) | 17 | 41 | 1 | 20 | 1.9,100 | 44 | | 43 | Aug/29 | 15 | 38.95 | 38.53 | 38.67(0.08) | 38.81(0.08) | 38.96(0.13) | 39.03 | 0.1 | | -10 | 47(7.5) | 0 | [9] | [22] | [4] | 88 | 42 | RG | 0.3 | Wait? | | (9) | 15 | 9 | -1 | 10 | 1.5,100 | 41 | | 44 | Aug/29 | 14 | 38.95 | 38.53 | 38.64(0.1) | 38.78(0.08) | 38.91(0.18) | 39 | 0.1 | | -10 | 40(1.4) | 10 | [12] | [28] | [4] | 90 | 35 | RG | 0.4 | Wait | | (9) | 21 | 3 | 5 | 20 | 1.6,100 | 41 | | 45 | Aug/29 | 13 | 38.95 | 38.53 | 38.6(0.08) | 38.75(0.05) | 38.84(0.18) | 38.99 | 0.1 | | -10 | 38(1.8) | 15 | [9] | [26] | [11] | 95 | 65 | UT | 0.7 | OpenLong | | (11) | 21 | 15 | 12 | 20 | 1.8,100 | 41 | | | | |
| 46 | Aug/29 | 12 | 38.95 | 38.53 | 38.57(0.08) | 38.73(0.03) | 38.77(0.18) | 38.94 | -0 | | -10 | 36(2.4) | 20 | [9] | [25] | [15] | 91 | 65 | UT | 0.8 | OpenLong | | (9) | 21 | 30 | 17 | 20 | 1.8,96 | 41 | | 47 | Aug/29 | 11 | 38.95 | 38.53 | 38.54(0.05) | 38.72(0.1) | 38.7(0.08) | 38.84 | -0.2 | | -10 | 34(2) | 0 | [6] | [17] | [10] | 75 | 50 | RG | 0.7 | Wait | | (6) | 9 | 24 | 12 | -3 | 1.5,87 | 41 | | 48 | Aug/29 | 10 | 38.95 | 38.53 | 38.52(0.03) | 38.68(0.08) | 38.67(0.05) | 38.76 | -0.3 | | -10 | 32(1.4) | -15 | [3] | [11] | [13] | 60 | 42 | RG | 0.5 | Wait | | (6) | 6 | 32 | 20 | -8 | 1.3,77 | 41 | | 49 | Aug/29 | 9 | 38.95 | 38.53 | 38.52(0) | 38.65(0.08) | 38.65(-0.03) | 38.65 | -0.5 | | -10 | 31(-0.7) | -50 | [0] | [1] | [0] | 39 | 32 | RG | 0 | Wait? | | (3) | -3 | 0 | 13 | -20 | 0.8,69 | 41 | | 50 | Aug/28 | 15 | 39.01 | 38.49 | 38.52(0) | 38.62(0.08) | 38.66(-0.1) | 38.65 | -0.6 | | -15 | 31(3.5) | -50 | [0] | [-9] | [5] | 39 | 15 | DP | -0.1 | OpenShort? | | (0) | -12 | 11 | 13 | -8 | 0.8,69 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|