PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $31.2500 One month high (close): $32.6100

PAVE Daily Change: -0.57% Daily StdDev 0.86% PAVE EMA_5_Trend: -0.44% 10Minute StdDev: $0.1601

Latest Price : $31.56(-0.57%)

Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.21%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	15	31.8	31.89	31.66(-0.09)	(0)	31.53(0.13)	31.56	-0.6	0	36(-3.9)	-30	[-11]	[12]	[2]	-27	117	UR	0.2	SmallShort?	(-3)	15	0	9	0	-0.7,41	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_20 0.32%) 31.8(daily_ema_20 0.76%) 31.89(daily_ema_10 1.05%)

2	Sep/7	14	31.8	31.89	31.69(-0.16)	31.56(-0.03)	31.53(0)	31.56	-0.6	0	40(-24.4)	-50	[-19]	[-7]	[3]	-31	152	DP	0.4	OpenShort	(-6)	0	-3	15	13	-0.8,39	57
3	Sep/7	13	31.8	31.89	31.74(-0.16)	31.57(-0.09)	31.49(-0.1)	31.57	-0.6	0	64(-14.6)	-50	[-19]	[-22]	[9]	-37	112	DP	0.3	OpenShort	(-18)	-12	13	15	20	-0.7,31	57
4	Sep/7	12	31.8	31.89	31.79(-0.16)	31.6(-0.09)	31.52(-0.1)	31.53	-0.7	0	79(-9.9)	-35	[-19]	[-22]	[11]	-54	82	DP	0	OpenShort	(-16)	-12	34	4	-6	-0.8,16	57
5	Sep/7	11	31.8	31.89	31.84(-0.19)	31.63(-0.13)	31.55(-0.13)	31.42	-0.9	0	89(-4.9)	-50	[-22]	[-29]	[6]	-75	59	DP	-0.4	OpenShort	(-21)	-15	25	-8	-13	-1.2,5	57

6	Sep/7	10	31.8	31.89	31.9(-0.19)	31.67(-0.13)	31.59(-0.16)	31.34	-1.2	0	93(-1.1)	-50	[-22]	[-32]	[-29]	-83	0	DT	-0.7	HoldShort	(-18)	-19	-74	-5	-20	-1.5,5	57
7	Sep/7	9	31.8	31.89	31.96(-0.16)	31.71(-0.03)	31.64(-0.06)	31.58	-0.6	0	95(-3.1)	-50	[-19]	[-14]	[-15]	-67	54	DT	-0.2	OpenShort?	(-16)	-7	-43	4	-20	-1,8	57
8	Sep/6	15	31.82	31.9	32.01(-0.16)	31.72(-0.03)	31.66(-0.09)	31.72	-0.2	1	98(-0.6)	-35	[-19]	[-16]	[5]	-52	75	DP	0.2	OpenShort?	(-16)	-11	9	9	13	-0.7,16	50
9	Sep/6	14	31.82	31.9	32.06(-0.09)	31.73(-0.06)	31.69(-0.09)	31.69	-0.3	1	98(1.3)	-25	[-10]	[-15]	[6]	-68	-43	DP	0	OpenShort	(-16)	-10	18	2	-6	-0.9,5	50
10	Sep/6	13	31.82	31.9	32.09(-0.09)	31.75(-0.06)	31.72(-0.09)	31.63	-0.5	1	97(2.9)	-30	[-10]	[-15]	[5]	-78	-63	DP	-0.2	OpenShort	(-9)	-10	18	-5	-3	-1.2,2	50

11	Sep/6	12	31.82	31.9	32.12(-0.16)	31.77(-0.13)	31.75(-0.09)	31.57	-0.6	1	94(4.6)	-50	[-18]	[-21]	[-16]	-80	-12	DT	-0.5	OpenShort	(-12)	-10	-40	-2	-20	-1.4,5	50
12	Sep/6	11	31.82	31.9	32.17(-0.09)	31.81(-0.31)	31.78(-0.03)	31.7	-0.3	1	89(3.4)	-50	[-10]	[-22]	[-13]	-75	-55	DT	-0.2	OpenShort	(-12)	-3	-51	4	20	-1.3,8	50
13	Sep/6	10	31.82	31.9	32.2(-0.06)	31.91(-0.19)	31.79(0.06)	31.87	0.1	1	86(0.5)	5	[-7]	[-5]	[11]	-64	-13	RG	0.2	Wait	(-9)	7	16	9	20	-0.9,9	50
14	Sep/6	9	31.82	31.9	32.22(-0.12)	31.97(-0.28)	31.77(-0.06)	31.82	0	1	86(3)	-35	[-13]	[-25]	[8]	-73	-1	DP	0.1	OpenShort?	(-9)	-7	18	6	10	-1.1,5	50
15	Sep/5	15	31.85	31.87	32.26(-0.06)	32.06(-0.25)	31.77(0)	31.76	-0.2	-1	83(6.4)	-30	[-7]	[-15]	[0]	-87	-81	DT	-0.1	OpenShort?	(-9)	0	3	2	-10	-1.5,1	46

16	Sep/5	14	31.85	31.87	32.28(-0.09)	32.14(-0.25)	31.79(-0.16)	31.75	-0.2	-1	76(5.9)	-50	[-10]	[-33]	[-1]	-90	-103	DT	-0.1	OpenShort	(-9)	-18	3	2	-20	-1.7,3	46
17	Sep/5	13	31.85	31.87	32.31(-0.09)	32.22(-0.25)	31.84(-0.56)	31.74	-0.3	-1	70(7.3)	-50	[-10]	[-77]	[-12]	-91	-237	DT	-0.3	OpenShort	(-9)	-62	-24	-0	-20	-1.9,7	46
18	Sep/5	12	31.85	31.87	32.34(-0.06)	32.3(-0.25)	32.02(-0.5)	31.82	-0.1	-1	63(6.6)	-50	[-7]	[-70]	[-14]	-93	-233	DT	-0.8	OpenShort	(-6)	-55	-21	-13	-20	-2,7	46
19	Sep/5	11	31.85	31.87	32.36(-0.06)	32.38(-0.12)	32.18(-0.43)	31.89	0.1	-1	56(5.4)	-50	[-7]	[-55]	[-4]	-95	-204	DT	-1.2	OpenShort	(-6)	-47	40	-62	-20	-2,5	46
20	Sep/5	10	31.85	31.87	32.38(-0.09)	32.42(-0.22)	32.32(-0.55)	31.76	-0.2	-1	51(15.5)	-50	[-10]	[-74]	[-43]	-90	-244	DT	-2.6	OpenShort	(-9)	-60	-73	-59	-20	-2.9,33	46

21	Sep/5	9	31.85	31.87	32.41(-0.03)	32.49(-0.09)	32.5(-0.28)	32	0.4	-1	35(4.3)	-45	[-3]	[-36]	[-75]	-53	-175	DT	-3.4	OpenShort?	(-6)	-31	-187	-47	-20	-2.8,67	46
22	Sep/1	15	31.89	31.83	32.42(0.03)	32.52(0.09)	32.5(0)	32.63	1.7	2	31(2.5)	30	[3]	[9]	[4]	90	26	UT	0.3	OpenLong?	(6)	0	9	1	6	1.6,100	50
23	Sep/1	14	31.89	31.83	32.41(0.06)	32.49(0.06)	32.5(0)	32.6	1.7	2	29(-0.7)	40	[6]	[8]	[0]	86	-5	UT	0.1	HoldLong	(3)	0	0	-2	6	1.5,98	50
24	Sep/1	13	31.89	31.83	32.39(0.06)	32.47(0.06)	32.59(0.22)	32.6	1.7	2	29(-0.2)	50	[6]	[31]	[3]	89	54	UT	0.1	HoldLong	(6)	23	9	0	6	1.7,96	50
25	Sep/1	12	31.89	31.83	32.37(0.06)	32.45(0.06)	32.52(0.12)	32.57	1.6	2	30(-0.4)	50	[6]	[20]	[1]	86	27	UT	0.4	HoldLong	(6)	13	-3	2	20	1.6,96	50

26	Sep/1	11	31.89	31.83	32.35(0.09)	32.43(0.09)	32.48(0.12)	32.58	1.6	2	30(0.3)	50	[9]	[23]	[3]	93	5	UT	0.8	HoldLong	(9)	13	-3	23	6	1.8,98	50
27	Sep/1	10	31.89	31.83	32.32(0.09)	32.4(0.09)	32.44(0.12)	32.59	1.6	2	30(-0.9)	50	[9]	[23]	[4]	88	15	UT	1.2	HoldLong	(6)	13	3	15	12	2.1,85	50
28	Sep/1	9	31.89	31.83	32.29(0.12)	32.37(0.09)	32.4(0.12)	32.58	1.6	2	31(-3.7)	50	[13]	[23]	[31]	80	-7	UT	1.4	HoldLong?	(9)	13	82	8	20	2.2,75	50
29	Aug/31	15	31.85	31.69	32.25(0.06)	32.37(0)	32.36(-0.09)	32.31	1.1	-1	34(-10.3)	15	[6]	[-6]	[-6]	23	-70	DR	-0.3	OpenShort?	(9)	-9	-12	-13	-3	0.4,63	50
30	Aug/31	14	31.85	31.69	32.23(0.09)	32.37(0)	32.36(0)	32.35	1.2	-1	45(-6.6)	30	[9]	[5]	[-4]	43	-56	CR	-0.2	HoldShort	(9)	0	-9	-11	3	0.7,75	50

31	Aug/31	13	31.85	31.69	32.2(0.12)	32.34(0.03)	32.39(0.06)	32.38	1.3	-1	51(-5.4)	50	[12]	[13]	[1]	57	-52	UT	-0	OpenLong	(9)	6	6	-7	0	0.9,84	50
32	Aug/31	12	31.85	31.69	32.16(0.09)	32.34(0)	32.37(0.06)	32.36	1.2	-1	57(-2)	35	[9]	[11]	[-5]	63	-20	CR	-0	HoldShort	(12)	6	-15	-1	0	0.9,90	50
33	Aug/31	11	31.85	31.69	32.13(0.09)	32.33(0.06)	32.35(0.09)	32.41	1.4	-1	59(-0.4)	35	[9]	[17]	[-0]	76	18	UT	0.3	HoldLong	(9)	9	-6	6	9	1.2,96	50
34	Aug/31	10	31.85	31.69	32.1(0.09)	32.31(0.09)	32.32(0.09)	32.43	1.4	-1	59(1.7)	50	[9]	[19]	[10]	78	28	UT	0.5	OpenLong	(9)	9	24	7	9	1.4,93	50
35	Aug/31	9	31.85	31.69	32.07(0.06)	32.28(0.06)	32.32(0)	32.35	1.2	-1	57(1)	20	[6]	[7]	[7]	66	26	UT	0.3	OpenLong?	(9)	0	18	-0	6	1.2,86	50

36	Aug/30	15	31.84	31.59	32.05(0.09)	32.26(0.06)	32.32(0)	32.29	1.1	-4	56(-0.9)	15	[9]	[7]	[3]	58	-26	UT	0	OpenLong?	(6)	0	16	-6	-12	1,83	51
37	Aug/30	14	31.84	31.59	32.02(0.09)	32.24(0.06)	32.29(-0.09)	32.24	1	-4	57(-3.6)	10	[9]	[-2]	[-5]	58	-46	DR	-0.2	OpenShort	(9)	-9	-9	-9	-9	0.9,85	51
38	Aug/30	13	31.84	31.59	31.99(0.13)	32.22(0.16)	32.32(0.06)	32.27	1	-4	61(-2.4)	15	[13]	[19]	[-8]	67	-28	CR	-0.2	HoldShort	(13)	6	-15	-6	-20	1.1,89	51
39	Aug/30	12	31.84	31.59	31.95(0.13)	32.17(0.19)	32.3(0.12)	32.32	1.2	-4	63(-2.7)	30	[13]	[26]	[-2]	76	17	CR	0.1	OpenShort	(13)	12	-3	-8	0	1.4,91	51
40	Aug/30	11	31.84	31.59	31.91(0.16)	32.11(0.16)	32.26(0.09)	32.33	1.2	-4	66(-0.8)	35	[16]	[22]	[2]	84	-12	UT	0.3	HoldLong	(16)	9	6	-1	3	1.6,94	51

41	Aug/30	10	31.84	31.59	31.86(0.16)	32.06(0.22)	32.23(0.16)	32.31	1.1	-4	67(-1.6)	30	[16]	[32]	[-6]	86	16	CR	0.3	OpenShort	(13)	16	-21	-1	19	1.6,96	51
42	Aug/30	9	31.84	31.59	31.81(0.19)	31.99(0.16)	32.18(0.22)	32.38	1.3	-4	68(2.8)	50	[19]	[36]	[25]	100	41	UT	0.7	HoldLong?	(18)	22	66	2	20	2,100	51
43	Aug/29	15	31.84	31.53	31.75(0.09)	31.94(0.13)	32.11(0.22)	32.16	0.7	-7	65(5.1)	20	[9]	[31]	[4]	88	94	UT	0.2	OpenLong?	(16)	22	6	-2	20	1.5,100	49
44	Aug/29	14	31.84	31.53	31.72(0.13)	31.9(0.09)	32.04(0.22)	32.14	0.7	-7	60(2)	25	[13]	[30]	[3]	90	53	UT	0.4	OpenLong	(9)	22	0	1	20	1.6,100	49
45	Aug/29	13	31.84	31.53	31.68(0.13)	31.87(0.09)	31.97(0.25)	32.14	0.7	-7	58(3.2)	40	[13]	[33]	[9]	95	80	UT	0.7	OpenLong	(13)	25	12	10	20	1.8,100	49

46	Aug/29	12	31.84	31.53	31.64(0.09)	31.84(0.13)	31.89(0.28)	32.1	0.6	-7	55(4.9)	35	[9]	[37]	[14]	95	129	UT	0.9	OpenLong	(13)	28	27	14	20	1.9,97	49
47	Aug/29	11	31.84	31.53	31.61(0.09)	31.8(0.13)	31.8(0.13)	32.01	0.4	-7	50(4.3)	35	[9]	[22]	[22]	88	70	UT	1	OpenLong	(9)	13	55	12	13	1.9,90	49
48	Aug/29	10	31.84	31.53	31.58(0.06)	31.76(0.09)	31.76(0.03)	31.83	-0	-7	46(1.8)	0	[6]	[10]	[10]	65	25	RG	0.4	Wait	(6)	3	21	22	-6	1.3,82	49
49	Aug/29	9	31.84	31.53	31.58(0)	31.73(0.09)	31.75(-0.06)	31.76	-0.2	-7	44(0.6)	-40	[0]	[-1]	[5]	53	45	DP	0.1	OpenShort?	(6)	-6	9	18	-6	1.1,75	49
50	Aug/28	15	31.85	31.5	31.56(0.03)	31.7(0.13)	31.77(-0.09)	31.73	-0.3	-10	44(0.9)	-45	[3]	[-3]	[4]	51	-5	RG	-0.2	Wait?	(0)	-9	9	17	-20	0.9,78	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI