BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $10.3600 One month high (close): $11.4150

BIGC Daily Change: 0.18% Daily StdDev 3.99% BIGC EMA_5_Trend: 0.92% 10Minute StdDev: $0.0994

Latest Price : $11.03(0.18%)

Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	15	10.72	10.69	11(0.09)	10.97(0.18)	11.01(0.36)	11.07	1.5	0	41(-2.2)	15	[2]	[12]	[3]	51	55	UT	0.6	OpenLong?	(0)	9	-5	22	9	0.7,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11(hourly_sma_20 -0.63%) 10.97(hourly_sma_10 -0.9%) 10.72(daily_ema_20 -3.16%) 10.69(daily_ema_10 -3.43%) Resistance Levels:

2	Sep/7	14	10.72	10.69	10.99(0.09)	10.95(0.09)	10.97(0.73)	11.1	1.7	0	44(0.5)	45	[2]	[20]	[17]	49	216	UT	1.3	OpenLong	(4)	18	7	35	20	1.1,71	62
3	Sep/7	13	10.72	10.69	10.98(0.09)	10.95(0)	10.89(0.09)	11.06	1.5	0	43(-1.2)	25	[2]	[3]	[14]	22	-16	UT	1.7	OpenLong	(2)	2	18	22	20	0.8,52	62
4	Sep/7	12	10.72	10.69	10.97(0.09)	10.94(-0.18)	10.88(-0.09)	10.96	1	0	44(-2.3)	35	[2]	[-4]	[13]	-16	-156	RG	0.8	SmallShort	(0)	-2	20	15	20	-0.1,37	62
5	Sep/7	11	10.72	10.69	10.97(0)	10.96(-0.27)	10.89(-0.27)	10.85	0.6	0	47(-1.4)	-5	[0]	[-10]	[-7]	-56	-185	DR	-0.4	OpenShort	(2)	-7	-4	-23	-20	-1,19	62

6	Sep/7	10	10.72	10.69	10.96(0.09)	10.99(-0.18)	10.92(-0.18)	10.87	0.7	0	48(-3.4)	25	[2]	[-6]	[3]	-43	-251	RG	-0.5	Wait	(0)	-5	26	-19	-20	-0.8,27	62
7	Sep/7	9	10.72	10.69	10.96(0)	11.01(-0.27)	10.94(-0.45)	10.73	0	0	51(-0.2)	-25	[0]	[-14]	[-31]	-62	-341	DR	-1.8	OpenShort?	(0)	-11	-49	-25	-20	-1.9,36	62
8	Sep/6	15	10.72	10.65	10.95(0.09)	11.01(0)	10.99(-0.18)	11	1.2	-1	52(-3)	-10	[2]	[-3]	[-1]	13	-121	DR	0.1	OpenShort?	(2)	-5	-4	-2	9	0.4,53	54
9	Sep/6	14	10.72	10.65	10.94(0.18)	11.04(0.09)	10.99(0)	11.02	1.3	-1	55(-5.9)	10	[5]	[3]	[-4]	15	-157	CR	0.1	HoldShort	(4)	0	4	-7	-20	0.6,50	54
10	Sep/6	13	10.72	10.65	10.92(0.18)	11.04(0)	11.01(-0.36)	11	1.2	-1	61(-4.8)	5	[5]	[-7]	[-0]	14	-273	RG	-0.1	Wait	(4)	-9	7	-17	0	0.6,49	54

11	Sep/6	12	10.72	10.65	10.9(0.18)	11.03(0.09)	11.05(-0.27)	10.96	1	-1	65(-7.4)	-15	[5]	[-4]	[-12]	19	-253	DR	-0.6	OpenShort	(2)	-7	-5	-19	-20	0.4,59	54
12	Sep/6	11	10.72	10.65	10.88(0.18)	11.02(0.09)	11.08(-0.09)	10.99	1.2	-1	73(-6)	-15	[5]	[1]	[-13]	37	-157	CR	-0.5	HoldShort	(4)	-2	-16	-21	-20	0.7,69	54
13	Sep/6	10	10.72	10.65	10.86(0.18)	11.01(0.18)	11.09(0.18)	11.08	1.6	-1	79(0.6)	5	[5]	[8]	[1]	65	29	RG	-0.1	Wait	(6)	5	2	-11	20	1.2,85	54
14	Sep/6	9	10.72	10.65	10.84(0.18)	10.99(0.27)	11.07(0.18)	11.07	1.5	-1	78(1.8)	-10	[5]	[10]	[-9]	75	39	CR	0	HoldShort?	(6)	5	-18	-5	-20	1.3,92	54
15	Sep/5	15	10.71	10.61	10.82(0.28)	10.96(0.37)	11.05(0.36)	11.17	2.1	-2	76(5.5)	40	[7]	[16]	[12]	100	78	UT	0.7	HoldLong?	(4)	9	14	3	20	2,100	54

16	Sep/5	14	10.71	10.61	10.79(0.28)	10.92(0.28)	11.01(0.46)	11.09	1.7	-2	71(1.8)	30	[7]	[17]	[7]	97	74	UT	0.5	OpenLong	(4)	11	13	2	20	1.9,99	54
17	Sep/5	13	10.71	10.61	10.76(0.19)	10.89(0.28)	10.96(0.27)	11.02	1.4	-2	69(0.8)	5	[5]	[12]	[3]	91	89	RG	0.4	Wait	(6)	7	5	-4	20	1.7,98	54
18	Sep/5	12	10.71	10.61	10.74(0.19)	10.86(0.18)	10.93(0.18)	10.99	1.3	-2	68(1.9)	5	[5]	[8]	[4]	91	48	RG	0.4	Wait	(6)	4	2	4	20	1.7,98	54
19	Sep/5	11	10.71	10.61	10.72(0.19)	10.84(0.37)	10.91(0.37)	10.98	1.2	-2	66(6.4)	5	[5]	[15]	[1]	90	119	RG	0.5	Wait	(4)	9	-4	-2	20	1.8,95	54
20	Sep/5	10	10.71	10.61	10.7(0.19)	10.8(0.37)	10.87(0.37)	11	1.3	-2	60(8.8)	30	[5]	[15]	[14]	104	159	UT	1	HoldLong	(4)	9	31	1	20	2.3,96	54

21	Sep/5	9	10.71	10.61	10.68(0.19)	10.76(0.19)	10.83(0.09)	10.83	0.5	-2	51(-0.6)	-5	[5]	[6]	[-2]	79	-72	CR	0	OpenShort?	(2)	2	-7	-5	18	1.3,96	54
22	Sep/1	15	10.72	10.56	10.66(0.19)	10.74(0.28)	10.82(0.28)	10.87	0.4	-4	52(23.6)	-5	[5]	[11]	[5]	95	49	RG	0.4	Wait?	(4)	7	4	2	20	1.8,100	41
23	Sep/1	14	10.72	10.56	10.64(0.19)	10.71(0.28)	10.79(0.19)	10.85	0.3	-4	28(-1.9)	-5	[5]	[9]	[5]	100	24	RG	0.6	Wait	(4)	5	7	6	18	2,100	41
24	Sep/1	13	10.72	10.56	10.62(0.19)	10.68(0.09)	10.77(0.37)	10.81	0.2	-4	30(-0.7)	15	[5]	[11]	[7]	93	59	UT	0.4	HoldLong	(4)	9	2	6	20	1.7,100	41
25	Sep/1	12	10.72	10.56	10.6(0.19)	10.67(0.09)	10.73(0.28)	10.8	0.2	-4	31(-0.6)	10	[5]	[9]	[7]	88	44	RG	0.6	Wait	(4)	7	7	1	20	1.7,95	41

26	Sep/1	11	10.72	10.56	10.58(0.28)	10.66(0.19)	10.7(0.38)	10.76	0.1	-4	31(-1.1)	25	[7]	[13]	[7]	83	-57	UT	0.5	HoldLong	(4)	9	7	12	20	1.5,95	41
27	Sep/1	10	10.72	10.56	10.55(0.09)	10.64(0.28)	10.66(0.28)	10.72	0	-4	32(1.2)	-15	[2]	[11]	[1]	75	135	RG	0.5	Wait	(6)	7	-6	9	19	1.4,90	41
28	Sep/1	9	10.72	10.56	10.54(0.19)	10.61(0.19)	10.63(0.28)	10.75	0.1	-4	31(-1.2)	5	[5]	[10]	[11]	85	54	RG	1	SmallShort?	(2)	7	20	17	19	1.8,90	41
29	Aug/31	15	10.78	10.54	10.52(0.19)	10.61(0)	10.6(-0.09)	10.64	-0.3	-2	32(4.5)	0	[5]	[-1]	[0]	48	-152	RG	0.3	Wait?	(4)	-2	0	2	0	1,73	41
30	Aug/31	14	10.78	10.54	10.5(0.19)	10.61(0)	10.61(-0.09)	10.64	-0.3	-2	28(0.4)	15	[4]	[-1]	[8]	47	-117	RG	0.2	Wait	(4)	-2	15	-10	20	1.1,69	41

31	Aug/31	13	10.78	10.54	10.5(0)	10.61(0)	10.62(0.09)	10.56	-0.5	-2	28(-0.3)	-15	[0]	[3]	[-5]	33	105	CR	-0.5	HoldShort	(2)	2	4	-17	-20	0.6,68	41
32	Aug/31	12	10.78	10.54	10.48(0.1)	10.59(0.09)	10.61(0.09)	10.54	-0.5	-2	28(0.2)	-5	[2]	[4]	[-8]	42	-31	CR	-0.5	HoldShort	(2)	2	-17	-14	0	0.5,79	41
33	Aug/31	11	10.78	10.54	10.47(0.1)	10.58(0.28)	10.6(0.09)	10.63	-0.3	-2	28(1.1)	-10	[2]	[6]	[-3]	77	59	CR	0.2	OpenShort	(2)	2	-9	13	-19	1.3,94	41
34	Aug/31	10	10.78	10.54	10.46(0.1)	10.55(0.29)	10.59(0.19)	10.68	-0.2	-2	27(2.4)	5	[2]	[9]	[4]	83	150	RG	0.7	Wait	(2)	4	-2	13	20	1.8,88	41
35	Aug/31	9	10.78	10.54	10.45(0.1)	10.52(0.29)	10.57(0.09)	10.69	-0.2	-2	24(2.9)	10	[2]	[6]	[14]	83	139	RG	1.1	SmallShort?	(2)	2	34	5	20	2.2,78	41

36	Aug/30	15	10.73	10.54	10.45(0)	10.49(0.19)	10.57(0)	10.51	-0.5	-2	21(0.8)	-15	[0]	[2]	[-5]	38	70	CR	-0.5	HoldShort?	(0)	0	2	-17	-20	0.7,70	43
37	Aug/30	14	10.73	10.54	10.45(0)	10.49(0)	10.57(0)	10.5	-0.5	-2	20(-0.1)	-20	[0]	[-0]	[-6]	44	60	DR	-0.6	OpenShort	(0)	0	-9	-19	9	0.6,79	43
38	Aug/30	13	10.73	10.54	10.45(0)	10.47(0.29)	10.56(0.38)	10.55	-0.4	-2	21(0)	-15	[0]	[12]	[0]	68	221	RG	-0.1	Wait	(0)	9	-9	5	20	1.1,90	43
39	Aug/30	12	10.73	10.54	10.45(0)	10.44(0.29)	10.52(0.38)	10.6	-0.3	-2	21(1.4)	-10	[0]	[12]	[3]	88	261	UR	0.8	SmallShort	(2)	9	-6	18	20	1.6,98	43
40	Aug/30	11	10.73	10.54	10.44(0.1)	10.41(0.29)	10.48(0.58)	10.63	-0.2	-2	19(2)	40	[2]	[17]	[21]	101	230	UT	1.6	HoldLong	(0)	13	21	47	20	2.1,98	43

41	Aug/30	10	10.73	10.54	10.44(0)	10.38(0.1)	10.42(0.39)	10.52	-0.4	-2	17(0.7)	0	[0]	[10]	[11]	54	201	UR	1.2	SmallShort	(0)	9	2	29	20	1.1,76	43
42	Aug/30	9	10.73	10.54	10.44(0)	10.37(0.1)	10.38(0.1)	10.51	-0.5	-2	16(-0.5)	25	[0]	[3]	[19]	33	110	UR	1.6	SmallShort?	(2)	2	31	22	20	1,58	43
43	Aug/29	15	10.71	10.56	10.44(0)	10.36(-0.1)	10.37(0.19)	10.35	-0.8	-3	17(0.4)	-10	[0]	[2]	[3]	-39	-25	UR	-0.2	SmallShort?	(-2)	4	-6	7	20	-1,36	35
44	Aug/29	14	10.71	10.56	10.44(0)	10.37(-0.1)	10.35(0.1)	10.38	-0.7	-3	17(0.1)	-10	[0]	[0]	[2]	-32	-20	UR	0.4	SmallShort	(0)	2	6	-2	0	-0.6,33	35
45	Aug/29	13	10.71	10.56	10.43(-0.1)	10.38(-0.1)	10.35(0)	10.35	-0.8	-3	16(0.6)	-15	[-2]	[-2]	[9]	-34	31	DP	0.1	OpenShort	(-2)	0	6	25	20	-1,41	35

46	Aug/29	12	10.71	10.56	10.44(-0.1)	10.39(-0.19)	10.34(-0.19)	10.32	-0.8	-3	16(0.9)	-35	[-2]	[-8]	[-8]	-60	-54	DT	-0.3	OpenShort	(-2)	-4	-25	11	-19	-1.6,30	35
47	Aug/29	11	10.71	10.56	10.45(0.1)	10.41(-0.1)	10.36(0.1)	10.45	-0.5	-3	15(-1.4)	30	[2]	[1]	[19]	-27	-86	UT	1.3	OpenLong	(2)	2	37	14	20	0,23	35
48	Aug/29	10	10.71	10.56	10.45(0)	10.42(-0.29)	10.35(-0.38)	10.26	-0.9	-3	16(-1)	-35	[0]	[-12]	[-16]	-108	-276	DR	-1.2	HoldShort	(-2)	-9	-8	-36	-20	-2.3,0	35
49	Aug/29	9	10.71	10.56	10.45(0)	10.45(-0.19)	10.39(-0.29)	10.3	-0.9	-3	17(1.2)	-25	[0]	[-9]	[-11]	-93	-211	DR	-1.1	HoldShort?	(2)	-7	-13	-31	-19	-1.7,0	35
50	Aug/28	15	10.72	10.61	10.44(-0.1)	10.47(-0.1)	10.42(-0.19)	10.37	-0.7	-3	16(-0.8)	-45	[-2]	[-7]	[-9]	-69	-15	DT	-0.6	OpenShort?	(0)	-4	-2	-23	-20	-0.9,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI