ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $10.0000 One month high (close): $11.2000

ICPT Daily Change: -2.11% Daily StdDev 2.64% ICPT EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $10.7(-2.11%)

Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	14	10.55	10.8	10.7(-0.19)	10.7(0.09)	10.66(0.19)	10.67	0.4	8	48(-9.6)	0	[-7]	[8]	[-5]	-5	398	RG	0.1	Wait	(-4)	7	-12	11	-20	-0.2,50	62
Daily Trend: % Up Forces: 10.7(hourly_sma_10 0.28%) 10.8(daily_ema_10 1.22%) Down Forces: Support Levels: 10.55(daily_ema_20 -1.12%) Resistance Levels: 10.7(weak_hourly_sma_20 0.28%)

2	Sep/7	13	10.55	10.8	10.72(-0.19)	10.69(0.19)	10.64(-0.37)	10.73	0.5	8	58(-7.4)	0	[-7]	[-11]	[3]	-3	186	RG	0.5	Wait	(-4)	-14	14	6	-20	0.1,45	62
3	Sep/7	12	10.55	10.8	10.74(-0.28)	10.67(0.09)	10.68(-0.19)	10.66	0.3	8	65(-4.9)	5	[-11]	[-7]	[6]	-20	348	RG	-0.1	Wait	(-6)	-7	14	4	9	-0.4,40	62
4	Sep/7	11	10.55	10.8	10.77(-0.28)	10.66(0.09)	10.7(-0.28)	10.59	0.1	8	70(-2.8)	-25	[-11]	[-11]	[-16]	-38	210	DT	-0.5	OpenShort	(-6)	-11	-16	-16	-20	-0.8,32	62
5	Sep/7	10	10.55	10.8	10.8(-0.18)	10.65(0.19)	10.73(-0.09)	10.67	0.4	8	73(-1.9)	25	[-7]	[-1]	[4]	-21	165	RG	-0.2	Wait	(-6)	-3	20	-1	-20	-0.5,42	62

6	Sep/7	9	10.55	10.8	10.82(-0.18)	10.65(0)	10.73(0)	10.57	0.1	8	75(0.5)	-10	[-7]	[-1]	[-22]	-31	93	DT	-0.7	OpenShort?	(-4)	0	-66	-0	0	-1,44	62
7	Sep/6	15	10.52	10.77	10.84(-0.09)	10.63(0.09)	10.74(0.75)	10.91	1.1	7	74(1)	50	[-3]	[30]	[21]	10	559	UR	0.7	SmallShort?	(-2)	28	25	19	20	0.3,52	64
8	Sep/6	14	10.52	10.77	10.84(0)	10.62(-0.09)	10.66(0.38)	10.78	0.7	7	73(0.2)	50	[0]	[13]	[17]	-19	106	UR	0.5	SmallShort	(-4)	14	8	14	20	-0.3,39	64
9	Sep/6	13	10.52	10.77	10.85(-0.09)	10.63(-0.19)	10.62(0.47)	10.74	0.6	7	73(0.2)	50	[-3]	[13]	[18]	-30	261	UR	0.5	SmallShort	(0)	17	10	16	20	-0.4,30	64
10	Sep/6	12	10.52	10.77	10.85(0)	10.65(-0.37)	10.57(0.48)	10.69	0.5	7	73(0.7)	50	[0]	[11]	[14]	-48	49	UR	0.5	SmallShort	(-2)	17	20	10	20	-0.7,20	64

11	Sep/6	11	10.52	10.77	10.86(-0.18)	10.69(-0.56)	10.57(0)	10.59	0.2	7	72(2)	40	[-7]	[-11]	[12]	-62	59	RG	0.3	Wait	(-2)	0	18	12	20	-1.1,16	64
12	Sep/6	10	10.52	10.77	10.88(-0.27)	10.75(-0.65)	10.52(-0.57)	10.5	-0.1	7	70(5.1)	-30	[-10]	[-34]	[-6]	-79	-132	DT	-0.1	OpenShort	(-4)	-21	-18	12	-19	-1.6,11	64
13	Sep/6	9	10.52	10.77	10.91(-0.18)	10.82(-0.55)	10.58(-0.56)	10.59	0.2	7	65(2.7)	10	[-7]	[-31]	[4]	-77	-224	RG	0	Wait?	(-4)	-20	20	8	-20	-1.4,8	64
14	Sep/5	15	10.51	10.74	10.93(-0.18)	10.88(-0.55)	10.64(-0.93)	10.49	-0.1	6	62(5.6)	-30	[-7]	[-45]	[-9]	-98	-490	DT	-0.7	OpenShort?	(-6)	-34	10	-10	-20	-2,2	56
15	Sep/5	14	10.51	10.74	10.95(-0.18)	10.94(-0.64)	10.74(-1.1)	10.44	-0.2	6	57(11)	-30	[-7]	[-54]	[-29]	-115	-641	DT	-1.6	HoldShort	(-6)	-41	-30	-36	-20	-2.6,0	56

16	Sep/5	13	10.51	10.74	10.97(-0.09)	11.01(-0.45)	10.86(-1.18)	10.59	0.2	6	46(6.4)	-10	[-3]	[-52]	[-33]	-100	-711	DT	-1.7	HoldShort	(-2)	-44	-33	-36	-20	-2.5,13	56
17	Sep/5	12	10.51	10.74	10.98(-0.09)	11.06(-0.27)	10.99(-0.72)	10.76	0.7	6	39(1.3)	-10	[-3]	[-32]	[-30]	-67	-361	DT	-1.7	OpenShort	(0)	-27	-37	-42	-20	-1.7,26	56
18	Sep/5	11	10.51	10.74	10.98(0)	11.09(0.09)	11.07(-0.36)	10.95	1.3	6	38(-0.2)	-0	[0]	[-11]	[-12]	-8	-197	DR	-0.9	OpenShort	(0)	-13	4	-34	-20	-0.3,50	56
19	Sep/5	10	10.51	10.74	10.99(0.09)	11.08(0.18)	11.11(-0.45)	10.93	1.2	6	38(-1.3)	10	[3]	[-12]	[-26]	8	-406	DR	-1.4	OpenShort	(0)	-17	-28	-30	-20	-0.5,70	56
20	Sep/5	9	10.51	10.74	10.98(0.09)	11.06(0.18)	11.11(0)	11.08	1.7	6	39(0.3)	20	[3]	[4]	[-12]	59	-67	CR	-0.6	HoldShort?	(2)	0	-23	-13	-20	0.7,91	56

21	Sep/1	15	10.5	10.73	10.97(0.09)	11.04(0.27)	11.16(0.18)	11.2	2.1	8	39(2.7)	50	[3]	[14]	[6]	93	129	UT	0.3	OpenLong?	(4)	7	2	-4	20	1.7,100	70
22	Sep/1	14	10.5	10.73	10.96(0.18)	11.01(0.18)	11.14(0.36)	11.19	2	8	36(3)	50	[7]	[20]	[7]	98	44	UT	0.4	OpenLong	(4)	14	6	-2	20	1.9,100	70
23	Sep/1	13	10.5	10.73	10.94(0.18)	10.99(0.18)	11.1(0.54)	11.16	1.9	8	33(2.2)	50	[7]	[27]	[8]	98	119	UT	0.5	OpenLong	(2)	21	2	8	20	1.9,100	70
24	Sep/1	12	10.5	10.73	10.92(0.18)	10.97(0.18)	11.04(0.73)	11.15	1.9	8	31(3.9)	50	[7]	[34]	[12]	105	215	UT	1	HoldLong	(4)	28	9	20	20	2.2,100	70
25	Sep/1	11	10.5	10.73	10.92(0)	10.95(0.18)	10.96(0.37)	11.1	1.8	8	27(3.2)	50	[0]	[19]	[13]	105	351	UR	1.5	SmallShort	(4)	14	6	55	18	2.2,100	70

26	Sep/1	10	10.5	10.73	10.9(0.09)	10.93(0.28)	10.92(0.37)	11.07	1.7	8	24(2.7)	50	[3]	[22]	[15]	75	170	UT	1.8	OpenLong	(0)	14	4	46	20	2.1,72	70
27	Sep/1	9	10.5	10.73	10.9(0)	10.9(0.09)	10.92(0)	11.05	1.6	8	21(1.7)	50	[0]	[3]	[19]	44	150	UR	2.3	SmallShort?	(2)	0	45	17	18	2.2,39	70
28	Aug/31	15	10.47	10.65	10.9(0)	10.89(-0.09)	10.88(-0.27)	10.82	1.1	7	20(-1.4)	30	[0]	[-11]	[-4]	-59	-183	DR	-0.9	OpenShort?	(-2)	-10	8	-34	-9	-1,16	57
29	Aug/31	14	10.47	10.65	10.89(-0.09)	10.89(0)	10.91(-0.37)	10.78	1	7	21(1.8)	-15	[-4]	[-14]	[-19]	-64	-105	DT	-2	OpenShort	(-2)	-14	-16	-55	-20	-1.7,29	57
30	Aug/31	13	10.47	10.65	10.89(0)	10.89(0)	10.91(0)	10.86	1.3	7	19(-0.1)	20	[0]	[1]	[-8]	-6	-40	CR	-1.5	HoldShort	(0)	0	-12	-23	0	-0.7,62	57

31	Aug/31	12	10.47	10.65	10.9(0.09)	10.89(0)	10.95(0.18)	10.92	1.5	7	19(-0.3)	50	[4]	[9]	[-6]	42	-66	CR	-0.5	HoldShort	(0)	7	-19	2	0	0.3,84	57
32	Aug/31	11	10.47	10.65	10.9(0)	10.9(0.18)	10.93(0.37)	11.02	1.8	7	20(2.3)	50	[0]	[19]	[13]	102	291	UR	1.5	SmallShort	(2)	14	10	47	18	2.1,99	57
33	Aug/31	10	10.47	10.65	10.9(0)	10.88(0.18)	10.89(0.09)	10.97	1.6	7	17(-0.7)	40	[0]	[8]	[7]	64	113	UR	1.5	SmallShort	(0)	4	0	34	18	1.5,76	57
34	Aug/31	9	10.47	10.65	10.9(0)	10.86(0.09)	10.88(0.18)	10.97	1.6	7	18(-1.3)	50	[0]	[10]	[17]	37	151	UR	1.6	SmallShort?	(0)	7	23	21	20	1.4,52	57
35	Aug/30	15	10.47	10.57	10.89(-0.09)	10.85(-0.09)	10.88(0)	10.85	1.2	5	19(0.2)	0	[-4]	[-1]	[-2]	-40	126	RG	-0.2	Wait?	(-2)	0	4	-15	-9	-0.7,28	63

36	Aug/30	14	10.47	10.57	10.9(0.09)	10.86(-0.09)	10.86(-0.18)	10.83	1.2	5	19(-2.3)	50	[3]	[-7]	[1]	-39	-302	RG	-0.5	Wait	(0)	-7	-2	-7	20	-1.2,41	63
37	Aug/30	13	10.47	10.57	10.89(0.09)	10.87(-0.18)	10.86(0)	10.84	1.2	5	22(-5.4)	30	[3]	[-1]	[-7]	-25	-211	DR	-0.6	OpenShort	(2)	0	-15	-5	-9	-0.7,43	63
38	Aug/30	12	10.47	10.57	10.88(0.09)	10.87(0)	10.88(0.28)	10.92	1.5	5	27(-6.8)	50	[3]	[13]	[5]	6	7	UT	0.5	OpenLong	(2)	11	14	0	0	0.5,43	63
39	Aug/30	11	10.47	10.57	10.87(0.18)	10.87(0)	10.88(0)	10.85	1.2	5	34(-7.4)	50	[7]	[3]	[-2]	-17	-348	CR	0	HoldShort	(2)	0	-2	-2	-9	-0.2,38	63
40	Aug/30	10	10.47	10.57	10.85(0.18)	10.87(0)	10.85(-0.09)	10.86	1.3	5	41(-9.3)	50	[7]	[-0]	[-5]	-9	-361	DR	0.1	OpenShort	(4)	-3	-12	-4	0	0.1,39	63

41	Aug/30	9	10.47	10.57	10.83(0.28)	10.89(0.09)	10.86(-0.09)	10.92	1.5	5	50(-8.1)	50	[11]	[2]	[6]	5	-471	UT	0.4	OpenLong?	(6)	-3	19	-10	9	0.6,40	63
42	Aug/29	15	10.46	10.49	10.8(0.19)	10.88(-0.09)	10.87(-0.28)	10.82	1.2	3	59(-12.4)	35	[7]	[-9]	[-8]	-12	-455	DR	-0.3	OpenShort?	(4)	-11	6	-25	-20	0.1,36	63
43	Aug/29	14	10.46	10.49	10.78(0.19)	10.89(-0.27)	10.9(-0.27)	10.79	1.1	3	71(-6.1)	35	[7]	[-12]	[-8]	4	-446	DR	-0.5	OpenShort	(4)	-10	-10	-21	-18	0,54	63
44	Aug/29	13	10.46	10.49	10.76(0.19)	10.92(-0.09)	10.93(-0.09)	10.84	1.3	3	77(-3.7)	25	[7]	[-2]	[-9]	36	-310	DR	-0.4	OpenShort	(4)	-3	-21	-10	-9	0.4,76	63
45	Aug/29	12	10.46	10.49	10.74(0.28)	10.92(0)	10.94(0.18)	10.95	1.7	3	81(-1.3)	50	[10]	[10]	[-0]	62	-213	UT	0	OpenLong	(6)	7	-2	1	0	0.9,89	63

46	Aug/29	11	10.46	10.49	10.71(0.19)	10.93(0.18)	10.92(0.18)	10.96	1.7	3	82(1.7)	40	[7]	[13]	[-2]	66	-27	CR	0.2	HoldShort	(6)	7	0	3	-20	1.1,88	63
47	Aug/29	10	10.46	10.49	10.69(0.28)	10.91(0.37)	10.9(0.18)	10.96	1.7	3	80(1.8)	50	[10]	[17]	[1]	65	-163	UT	0.3	OpenLong	(4)	7	10	2	-20	1.2,85	63
48	Aug/29	9	10.46	10.49	10.66(0.19)	10.87(0.18)	10.88(-0.27)	10.91	1.6	3	79(-1.4)	35	[7]	[-4]	[3]	59	-226	RG	0.1	Wait?	(6)	-10	4	20	-18	1.1,81	63
49	Aug/28	15	10.44	10.42	10.64(0.28)	10.85(0.37)	10.91(-0.18)	10.89	1.6	2	80(-3.4)	45	[10]	[4]	[2]	56	-345	UT	-0.1	OpenLong?	(6)	-7	2	19	-18	1.1,78	53
50	Aug/28	14	10.44	10.42	10.61(0.28)	10.81(0.37)	10.93(-0.09)	10.88	1.6	2	83(-2)	45	[10]	[8]	[0]	60	-282	UT	-0.2	OpenLong	(4)	-3	6	20	-20	1.2,80	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI