|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $156.7800 One month high (close): $166.9600
AXP Daily Change: -0.77% Daily StdDev 1.13% AXP EMA_5_Trend: -0.43% 10Minute StdDev: $1.4192
Latest Price : $156.78(-0.77%) | Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 160.18 | 158.8 | 158.41(-0.09) | 157.14(-0.1) | 156.67(-0.02) | 156.77 | -1.5 | | -10 | 60(1) | -50 | [-8] | [-10] | [1] | -71 | 7 | DP | 0.1 | OpenShort | | (-8) | -2 | -2 | 8 | 1 | -1.2,9 | 38 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.14(hourly_sma_10 0.24%) 158.41(hourly_sma_20 1.05%) 158.8(daily_ema_10 1.29%) 160.18(daily_ema_20 2.18%)
|
| | | 2 | Sep/7 | 13 | 160.18 | 158.8 | 158.56(-0.08) | 157.29(-0.15) | 156.7(-0.17) | 156.82 | -1.4 | | -10 | 59(2.2) | -50 | [-7] | [-25] | [3] | -76 | -62 | DP | 0.1 | OpenShort | | (-7) | -15 | 4 | 7 | 10 | -1.3,7 | 38 | | 3 | Sep/7 | 12 | 160.18 | 158.8 | 158.69(-0.09) | 157.53(-0.16) | 156.97(-0.18) | 156.74 | -1.5 | | -10 | 57(3.1) | -50 | [-8] | [-26] | [2] | -84 | -64 | DP | -0.2 | OpenShort | | (-6) | -16 | 6 | 1 | 1 | -1.5,4 | 38 | | 4 | Sep/7 | 11 | 160.18 | 158.8 | 158.83(-0.08) | 157.79(-0.22) | 157.25(-0.09) | 156.6 | -1.5 | | -10 | 54(4.4) | -50 | [-7] | [-21] | [0] | -94 | -68 | DT | -0.5 | OpenShort | | (-7) | -8 | 8 | -10 | -6 | -1.8,1 | 38 | | 5 | Sep/7 | 10 | 160.18 | 158.8 | 158.95(-0.08) | 158.14(-0.24) | 157.39(-0.14) | 156.43 | -1.6 | | -10 | 49(6.7) | -50 | [-7] | [-26] | [-10] | -96 | -104 | DT | -0.8 | OpenShort | | (-6) | -12 | -22 | -6 | -20 | -2.2,9 | 38 | | | | |
| 6 | Sep/7 | 9 | 160.18 | 158.8 | 159.08(-0.08) | 158.52(-0.18) | 157.61(-0.18) | 156.91 | -1.4 | | -10 | 43(5.6) | -50 | [-7] | [-27] | [-21] | -88 | -96 | DT | -0.7 | OpenShort? | | (-6) | -16 | -57 | 6 | -20 | -2.2,17 | 38 | | 7 | Sep/6 | 15 | 160.53 | 159.08 | 159.21(-0.04) | 158.8(-0.09) | 157.89(-0.12) | 158.19 | -1 | | -10 | 37(0.9) | -50 | [-4] | [-16] | [4] | -63 | -47 | DP | 0.3 | OpenShort? | | (-3) | -11 | 6 | 15 | -9 | -1.2,17 | 40 | | 8 | Sep/6 | 14 | 160.53 | 159.08 | 159.27(0.01) | 158.95(-0.11) | 158.08(-0.15) | 158.07 | -1.1 | | -10 | 36(-0.7) | -30 | [1] | [-19] | [10] | -77 | -141 | RG | -0 | Wait | | (-3) | -13 | 31 | 2 | -12 | -1.4,8 | 40 | | 9 | Sep/6 | 13 | 160.53 | 159.08 | 159.26(-0.04) | 159.13(-0.18) | 158.32(-0.37) | 157.39 | -1.4 | | -10 | 37(4.9) | -50 | [-4] | [-43] | [-10] | -105 | -186 | DT | -1.1 | HoldShort | | (-1) | -33 | -6 | -30 | -20 | -2.2,0 | 40 | | 10 | Sep/6 | 12 | 160.53 | 159.08 | 159.33(-0.04) | 159.42(-0.17) | 158.91(-0.33) | 157.52 | -1.3 | | -10 | 32(4.6) | -50 | [-4] | [-39] | [-22] | -108 | -164 | DT | -1.9 | HoldShort | | (-3) | -30 | -34 | -42 | -20 | -2.5,5 | 40 | | | | |
| 11 | Sep/6 | 11 | 160.53 | 159.08 | 159.39(-0.02) | 159.69(-0.1) | 159.44(-0.19) | 158.28 | -1 | | -10 | 27(1.7) | -50 | [-2] | [-23] | [-25] | -82 | -105 | DT | -1.8 | OpenShort | | (-1) | -17 | -40 | -51 | -20 | -1.8,13 | 40 | | 12 | Sep/6 | 10 | 160.53 | 159.08 | 159.39(0) | 159.69(0) | 159.74(-0.05) | 159.17 | -0.6 | | -10 | 26(0) | -50 | [0] | [-6] | [-9] | -15 | -36 | DR | -1 | OpenShort | | (1) | -5 | -6 | -26 | -20 | -0.4,45 | 40 | | 13 | Sep/6 | 9 | 160.53 | 159.08 | 159.42(-0.01) | 159.85(-0.01) | 159.82(-0.08) | 159.31 | -0.5 | | -10 | 26(-0.1) | -50 | [-1] | [-9] | [-16] | 17 | -23 | DT | -0.9 | OpenShort? | | (0) | -7 | -40 | -7 | -18 | -0.2,72 | 40 | | 14 | Sep/5 | 15 | 160.91 | 159.2 | 159.44(-0.01) | 159.87(0.08) | 159.95(0.01) | 160.2 | -0.3 | | -9 | 26(1.6) | -50 | [-1] | [4] | [2] | 72 | 66 | UR | 0.4 | SmallShort? | | (1) | 1 | 1 | 10 | -3 | 1.3,89 | 41 | | 15 | Sep/5 | 14 | 160.91 | 159.2 | 159.45(-0.01) | 159.75(0.07) | 159.93(-0.01) | 160.19 | -0.3 | | -9 | 24(-0.5) | -50 | [-1] | [1] | [8] | 62 | 60 | UR | 0.4 | SmallShort | | (-1) | -1 | 21 | 1 | 7 | 1.2,82 | 41 | | | | |
| 16 | Sep/5 | 13 | 160.91 | 159.2 | 159.46(-0.02) | 159.64(0.01) | 159.94(-0.01) | 159.73 | -0.5 | | -9 | 25(-1.2) | -50 | [-2] | [-2] | [0] | 39 | 41 | DT | -0.3 | OpenShort | | (-1) | -1 | 3 | -6 | 1 | 0.4,79 | 41 | | 17 | Sep/5 | 12 | 160.91 | 159.2 | 159.49(-0.04) | 159.62(0.01) | 159.95(0.03) | 159.67 | -0.5 | | -9 | 26(-2.3) | -50 | [-3] | [1] | [-5] | 42 | 68 | RG | -0.4 | Wait | | (-2) | 3 | -12 | -3 | -1 | 0.3,84 | 41 | | 18 | Sep/5 | 11 | 160.91 | 159.2 | 159.55(-0.02) | 159.6(0.13) | 159.9(0.06) | 159.94 | -0.4 | | -9 | 28(-1.5) | -50 | [-2] | [10] | [-1] | 58 | 62 | RG | 0.1 | Wait | | (-2) | 5 | -7 | 14 | -12 | 0.6,93 | 41 | | 19 | Sep/5 | 10 | 160.91 | 159.2 | 159.58(-0.02) | 159.4(0.1) | 159.81(0.14) | 160.1 | -0.3 | | -9 | 30(-1.3) | -50 | [-2] | [15] | [2] | 57 | 96 | UR | 0.4 | SmallShort | | (-1) | 12 | -8 | 22 | 10 | 0.7,89 | 41 | | 20 | Sep/5 | 9 | 160.91 | 159.2 | 159.61(-0.03) | 159.24(0.1) | 159.58(0.15) | 160.28 | -0.3 | | -9 | 31(-1.9) | -40 | [-3] | [16] | [13] | 50 | 122 | UR | 0.9 | SmallShort? | | (-1) | 13 | 23 | 20 | 20 | 0.9,77 | 41 | | | | |
| 21 | Sep/1 | 15 | 161.24 | 159.26 | 159.65(-0.04) | 159.08(0.05) | 159.34(0.03) | 159.77 | -0.5 | | -9 | 33(2) | -40 | [-3] | [3] | [11] | 17 | 68 | UR | 0.5 | SmallShort? | | (-3) | 3 | 20 | 15 | 19 | 0.1,64 | 29 | | 22 | Sep/1 | 14 | 161.24 | 159.26 | 159.71(-0.03) | 159.08(0) | 159.29(-0.01) | 159.33 | -0.7 | | -9 | 31(-0.1) | -50 | [-2] | [-2] | [-0] | -10 | 11 | DT | 0 | OpenShort | | (-4) | -1 | -8 | 6 | 14 | -0.4,50 | 29 | | 23 | Sep/1 | 13 | 161.24 | 159.26 | 159.76(-0.03) | 159(-0.01) | 159.31(0.21) | 159.51 | -0.6 | | -9 | 31(-0.4) | -25 | [-2] | [15] | [11] | -10 | 73 | UR | 0.2 | SmallShort | | (-2) | 17 | 23 | 6 | 20 | -0.3,48 | 29 | | 24 | Sep/1 | 12 | 161.24 | 159.26 | 159.81(-0.06) | 159.01(-0.09) | 158.98(0.04) | 158.99 | -0.8 | | -9 | 31(0.2) | -50 | [-5] | [-2] | [1] | -29 | 29 | DP | 0 | OpenShort | | (-4) | 3 | -4 | 8 | 16 | -0.9,44 | 29 | | 25 | Sep/1 | 11 | 161.24 | 159.26 | 159.9(-0.04) | 159.15(-0.08) | 158.91(0.04) | 159.09 | -0.8 | | -9 | 31(0.4) | -50 | [-3] | [-1] | [-1] | -27 | 6 | DT | 0.2 | OpenShort | | (-4) | 3 | -21 | 27 | 13 | -0.9,46 | 29 | | | | |
| 26 | Sep/1 | 10 | 161.24 | 159.26 | 159.96(-0.01) | 159.28(-0.06) | 158.84(0.06) | 159.55 | -0.6 | | -9 | 31(0.4) | -35 | [-1] | [2] | [9] | -29 | -2 | UR | 0.8 | SmallShort | | (-2) | 5 | 9 | 24 | 20 | -0.5,34 | 29 | | 27 | Sep/1 | 9 | 161.24 | 159.26 | 159.98(0.01) | 159.38(-0.07) | 158.75(0.04) | 159.35 | -0.7 | | -9 | 30(-0.3) | 15 | [1] | [0] | [25] | -53 | -40 | UT | 0.7 | OpenLong? | | (-1) | 3 | 63 | 15 | 19 | -0.7,15 | 29 | | 28 | Aug/31 | 15 | 161.51 | 159.31 | 159.97(-0.04) | 159.49(-0.18) | 158.69(-0.23) | 157.95 | -1.2 | | -12 | 31(5.2) | -50 | [-3] | [-28] | [-13] | -108 | -150 | DT | -0.9 | HoldShort? | | (-3) | -18 | -27 | -6 | -20 | -2.3,0 | 27 | | 29 | Aug/31 | 14 | 161.51 | 159.31 | 160.03(-0.03) | 159.77(-0.13) | 159.06(-0.21) | 158.55 | -1 | | -12 | 25(2.1) | -50 | [-2] | [-24] | [-7] | -100 | -115 | DT | -0.7 | HoldShort | | (-1) | -16 | -9 | -12 | -20 | -2,0 | 27 | | 30 | Aug/31 | 13 | 161.51 | 159.31 | 160.08(-0.02) | 159.98(-0.15) | 159.39(-0.22) | 158.75 | -0.9 | | -12 | 23(2.2) | -50 | [-2] | [-25] | [-9] | -98 | -118 | DT | -0.9 | OpenShort | | (-1) | -17 | -8 | -23 | -20 | -1.9,0 | 27 | | | | |
| 31 | Aug/31 | 12 | 161.51 | 159.31 | 160.12(-0.04) | 160.22(-0.13) | 159.74(-0.17) | 158.93 | -0.9 | | -12 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -90 | -73 | DT | -1.3 | OpenShort | | (-1) | -13 | -15 | -35 | -20 | -1.9,8 | 27 | | 32 | Aug/31 | 11 | 161.51 | 159.31 | 160.18(-0.01) | 160.43(-0.06) | 160.02(-0.17) | 159.26 | -0.8 | | -12 | 19(0.8) | -50 | [-1] | [-17] | [-15] | -63 | -95 | DT | -1.3 | OpenShort | | (-2) | -13 | -21 | -30 | -20 | -1.6,27 | 27 | | 33 | Aug/31 | 10 | 161.51 | 159.31 | 160.2(-0.01) | 160.53(-0.05) | 160.29(-0.13) | 159.74 | -0.6 | | -12 | 18(0.2) | -50 | [-1] | [-14] | [-13] | -29 | -55 | DT | -1 | OpenShort | | (0) | -10 | -23 | -21 | -20 | -0.8,41 | 27 | | 34 | Aug/31 | 9 | 161.51 | 159.31 | 160.21(-0.01) | 160.61(-0.02) | 160.5(-0.05) | 160.27 | -0.4 | | -12 | 18(-0.3) | -50 | [-1] | [-6] | [-5] | 14 | -3 | DT | -0.4 | OpenShort? | | (1) | -4 | -5 | -14 | -9 | 0.1,61 | 27 | | 35 | Aug/30 | 15 | 161.93 | 159.57 | 160.23(0.02) | 160.61(0) | 160.58(-0.07) | 160.39 | -0.5 | | -11 | 19(0) | -50 | [2] | [-6] | [-2] | 28 | -32 | DR | -0.3 | OpenShort? | | (-1) | -6 | 1 | -10 | -10 | 0.3,70 | 39 | | | | |
| 36 | Aug/30 | 14 | 161.93 | 159.57 | 160.2(0.06) | 160.64(0.03) | 160.7(-0.09) | 160.38 | -0.5 | | -11 | 19(-2.9) | -40 | [5] | [-5] | [-9] | 33 | -82 | DR | -0.6 | OpenShort | | (1) | -7 | -16 | -12 | -17 | 0.3,75 | 39 | | 37 | Aug/30 | 13 | 161.93 | 159.57 | 160.11(0.07) | 160.59(0.09) | 160.84(0.06) | 160.73 | -0.4 | | -11 | 21(-2.3) | -25 | [6] | [9] | [-1] | 55 | -21 | CR | -0.2 | HoldShort | | (5) | 5 | 4 | -8 | -12 | 1,80 | 39 | | 38 | Aug/30 | 12 | 161.93 | 159.57 | 160(0.09) | 160.44(0.09) | 160.75(0.02) | 160.65 | -0.4 | | -11 | 24(-4) | -25 | [7] | [6] | [-4] | 58 | -54 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -9 | -11 | 0.9,85 | 39 | | 39 | Aug/30 | 11 | 161.93 | 159.57 | 159.86(0.06) | 160.29(0.06) | 160.75(0) | 160.73 | -0.4 | | -11 | 28(-0.8) | -40 | [5] | [3] | [-4] | 68 | -16 | CR | 0 | HoldShort | | (6) | 0 | -13 | 2 | 7 | 1,93 | 39 | | 40 | Aug/30 | 10 | 161.93 | 159.57 | 159.76(0.09) | 160.19(0.12) | 160.72(0.12) | 161.03 | -0.3 | | -11 | 29(0.8) | -10 | [7] | [15] | [1] | 80 | 12 | RG | 0.4 | Wait | | (6) | 9 | -3 | 1 | 16 | 1.5,92 | 39 | | | | |
| 41 | Aug/30 | 9 | 161.93 | 159.57 | 159.61(0.07) | 160(0.04) | 160.52(0.12) | 161.1 | -0.3 | | -11 | 28(0.7) | 0 | [6] | [12] | [15] | 85 | 45 | RG | 0.7 | Wait? | | (6) | 9 | 36 | 2 | 20 | 1.8,90 | 39 | | 42 | Aug/29 | 15 | 162.25 | 159.61 | 159.5(0.04) | 159.93(0.03) | 160.33(0.12) | 160.28 | -0.6 | | -13 | 27(2.9) | -40 | [3] | [10] | [-2] | 63 | 39 | CR | -0.1 | HoldShort? | | (4) | 9 | -9 | 1 | 7 | 1,88 | 38 | | 43 | Aug/29 | 14 | 162.25 | 159.61 | 159.43(0.07) | 159.88(0.04) | 160.14(0.18) | 160.48 | -0.5 | | -13 | 24(0.4) | -15 | [6] | [16] | [2] | 76 | 42 | RG | 0.4 | Wait | | (4) | 14 | -7 | 15 | 18 | 1.3,93 | 38 | | 44 | Aug/29 | 13 | 162.25 | 159.61 | 159.32(0.07) | 159.81(-0.01) | 159.86(0.13) | 160.64 | -0.5 | | -13 | 24(1) | -5 | [6] | [10] | [11] | 79 | 38 | RG | 1 | SmallShort | | (5) | 10 | 11 | 23 | 20 | 1.7,86 | 38 | | 45 | Aug/29 | 12 | 162.25 | 159.61 | 159.21(0.05) | 159.82(0.04) | 159.66(0.13) | 160.39 | -0.6 | | -13 | 23(1.5) | -15 | [4] | [12] | [12] | 59 | 50 | RG | 1 | SmallShort | | (5) | 10 | 23 | 17 | 14 | 1.5,71 | 38 | | | | |
| 46 | Aug/29 | 11 | 162.25 | 159.61 | 159.13(0.03) | 159.75(0.07) | 159.45(-0.06) | 159.86 | -0.7 | | -13 | 21(0.4) | -40 | [2] | [-3] | [7] | 31 | -1 | RG | 0.6 | Wait | | (2) | -5 | 25 | -0 | -10 | 1,56 | 38 | | 47 | Aug/29 | 10 | 162.25 | 159.61 | 159.09(0.01) | 159.64(0.06) | 159.54(-0.03) | 159.3 | -0.9 | | -13 | 21(0.1) | -45 | [1] | [-1] | [-0] | 11 | -10 | RG | -0.3 | Wait | | (1) | -2 | 9 | -7 | -20 | 0.3,53 | 38 | | 48 | Aug/29 | 9 | 162.25 | 159.61 | 159.07(-0.04) | 159.55(0.07) | 159.59(-0.11) | 159.11 | -0.9 | | -13 | 21(-1.3) | -50 | [-3] | [-8] | [-10] | 8 | 13 | DT | -0.7 | OpenShort? | | (0) | -9 | -22 | 3 | -20 | 0.1,55 | 38 | | 49 | Aug/28 | 15 | 162.69 | 159.75 | 159.14(-0.01) | 159.44(0.06) | 159.77(-0.13) | 159.61 | -0.9 | | -15 | 22(0.7) | -50 | [-1] | [-11] | [3] | 32 | 5 | DP | -0.2 | OpenShort? | | (-1) | -10 | 4 | 11 | -4 | 0.6,67 | 30 | | 50 | Aug/28 | 14 | 162.69 | 159.75 | 159.14(0) | 159.34(0.08) | 159.98(-0.04) | 159.52 | -0.9 | | -15 | 21(-0.1) | -50 | [0] | [-3] | [-8] | 32 | 9 | DR | -0.6 | OpenShort | | (-1) | -3 | -28 | 11 | -6 | 0.5,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|