|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $222.6600 One month high (close): $237.7800
UTHR Daily Change: -0.36% Daily StdDev 1.58% UTHR EMA_5_Trend: -0.48% 10Minute StdDev: $1.2187
Latest Price : $222.66(-0.36%) | Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.3) Fri. Sep 1, 2023($1.2) Thu. Aug 31, 2023($1.6) Wed. Aug 30, 2023($1.4)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 229.34 | 226.53 | 224.14(-0.12) | 223.04(-0.04) | 223.01(-0.12) | 222.43 | -1.7 | | -10 | 36(-3.5) | -50 | [-8] | [-13] | [-4] | -67 | 13 | DT | -0.4 | OpenShort | | (-9) | -8 | -7 | -6 | -13 | -1.2,13 | 42 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.04(hourly_sma_10 0.27%) 224.14(hourly_sma_20 0.77%) 226.53(daily_ema_10 1.84%) 229.34(daily_ema_20 3.11%)
|
| | | 2 | Sep/7 | 12 | 229.34 | 226.53 | 224.42(-0.1) | 223.12(-0.07) | 223.28(-0.07) | 222.68 | -1.7 | | -10 | 40(-1.6) | -50 | [-6] | [-10] | [-8] | -58 | 5 | DT | -0.4 | OpenShort | | (-7) | -4 | -23 | -2 | 3 | -1.1,20 | 42 | | 3 | Sep/7 | 11 | 229.34 | 226.53 | 224.64(-0.08) | 223.28(-0.1) | 223.44(0.07) | 223.51 | -1.5 | | -10 | 41(-1.6) | -50 | [-5] | [-2] | [6] | -41 | 51 | DP | 0 | OpenShort | | (-6) | 4 | 9 | 4 | 20 | -0.7,27 | 42 | | 4 | Sep/7 | 10 | 229.34 | 226.53 | 224.82(-0.09) | 223.5(-0.11) | 223.29(0.03) | 223.18 | -1.5 | | -10 | 43(-1.3) | -50 | [-6] | [-5] | [1] | -50 | 31 | DP | -0.1 | OpenShort | | (-6) | 2 | -4 | 5 | 11 | -0.9,23 | 42 | | 5 | Sep/7 | 9 | 229.34 | 226.53 | 225.03(-0.11) | 223.74(-0.12) | 223.22(0.06) | 223.31 | -1.5 | | -10 | 44(-1.4) | -50 | [-7] | [-4] | [-1] | -53 | 50 | DT | 0.1 | OpenShort? | | (-6) | 4 | -9 | 10 | 9 | -1,22 | 42 | | | | |
| 6 | Sep/6 | 15 | 229.99 | 227.4 | 225.27(-0.08) | 224.01(-0.05) | 223.09(0.06) | 223.64 | -1.6 | | -9 | 46(-1.5) | -50 | [-5] | [-1] | [3] | -53 | 30 | DP | 0.3 | OpenShort? | | (-6) | 4 | 2 | 11 | -0 | -0.9,20 | 38 | | 7 | Sep/6 | 14 | 229.99 | 227.4 | 225.44(-0.04) | 224.12(-0.08) | 222.96(-0.07) | 223.55 | -1.7 | | -9 | 47(1.4) | -40 | [-3] | [-10] | [9] | -64 | -57 | DP | 0.3 | OpenShort | | (-5) | -5 | 19 | 14 | -0 | -1,11 | 38 | | 8 | Sep/6 | 13 | 229.99 | 227.4 | 225.54(-0.06) | 224.29(-0.08) | 223.12(-0.26) | 222.86 | -1.8 | | -9 | 46(2.8) | -50 | [-4] | [-22] | [-2] | -83 | -126 | DT | -0.1 | OpenShort | | (-4) | -17 | -1 | 4 | -20 | -1.5,5 | 38 | | 9 | Sep/6 | 12 | 229.99 | 227.4 | 225.67(-0.06) | 224.46(-0.09) | 223.71(-0.25) | 222.91 | -1.8 | | -9 | 43(3.2) | -50 | [-4] | [-22] | [1] | -87 | -123 | DP | -0.5 | OpenShort | | (-4) | -16 | 13 | -6 | -20 | -1.6,3 | 38 | | 10 | Sep/6 | 11 | 229.99 | 227.4 | 225.8(-0.08) | 224.66(-0.26) | 224.26(-0.3) | 222.45 | -1.9 | | -9 | 40(5.5) | -50 | [-5] | [-31] | [-11] | -105 | -145 | DT | -1.2 | HoldShort | | (-4) | -19 | -17 | -26 | -14 | -2.2,0 | 38 | | | | |
| 11 | Sep/6 | 10 | 229.99 | 227.4 | 225.97(-0.08) | 225.25(-0.22) | 224.94(-0.18) | 223.07 | -1.8 | | -9 | 34(4.8) | -50 | [-5] | [-22] | [-16] | -94 | -94 | DT | -1.4 | OpenShort | | (-4) | -12 | -34 | -17 | -20 | -2.2,11 | 38 | | 12 | Sep/6 | 9 | 229.99 | 227.4 | 226.14(-0.05) | 225.75(-0.12) | 225.34(-0.05) | 224.33 | -1.5 | | -9 | 30(0.9) | -50 | [-3] | [-10] | [-16] | -69 | -41 | DT | -0.9 | OpenShort? | | (-3) | -3 | -40 | -8 | -15 | -1.6,21 | 38 | | 13 | Sep/5 | 15 | 230.66 | 228.17 | 226.26(-0.08) | 226.01(-0.06) | 225.46(0.11) | 225.8 | -1.3 | | -8 | 29(-5.5) | -50 | [-5] | [2] | [5] | -28 | 92 | UR | 0.3 | SmallShort? | | (-2) | 7 | 4 | 16 | 6 | -0.4,32 | 33 | | 14 | Sep/5 | 14 | 230.66 | 228.17 | 226.44(-0.06) | 226.14(-0.08) | 225.21(0.06) | 225.64 | -1.3 | | -8 | 34(-1.3) | -50 | [-4] | [-1] | [1] | -42 | 38 | DP | 0.3 | OpenShort | | (-6) | 4 | -4 | 11 | 2 | -0.6,23 | 33 | | 15 | Sep/5 | 13 | 230.66 | 228.17 | 226.58(-0.06) | 226.33(-0.1) | 225.07(-0.22) | 225.78 | -1.3 | | -8 | 35(-1.3) | -50 | [-4] | [-20] | [10] | -45 | -35 | DP | 0.5 | OpenShort | | (-4) | -14 | 26 | 9 | 2 | -0.6,20 | 33 | | | | |
| 16 | Sep/5 | 12 | 230.66 | 228.17 | 226.72(-0.08) | 226.55(-0.1) | 225.57(-0.27) | 224.83 | -1.5 | | -8 | 37(0.2) | -50 | [-5] | [-23] | [-8] | -76 | -67 | DT | -0.5 | HoldShort | | (-5) | -17 | -12 | -9 | -20 | -1.4,9 | 33 | | 17 | Sep/5 | 11 | 230.66 | 228.17 | 226.91(-0.08) | 226.55(-0) | 226.17(-0.17) | 225.26 | -1.4 | | -8 | 37(-0.8) | -50 | [-5] | [-14] | [-2] | -74 | -31 | DT | -0.7 | OpenShort | | (-5) | -11 | 20 | -33 | -20 | -1.2,6 | 33 | | 18 | Sep/5 | 10 | 230.66 | 228.17 | 227.1(-0.09) | 226.78(-0.04) | 226.55(-0.22) | 224.55 | -1.6 | | -8 | 37(1.8) | -50 | [-6] | [-18] | [-12] | -71 | -74 | DT | -1.4 | OpenShort | | (-7) | -14 | -9 | -25 | -20 | -1.8,24 | 33 | | 19 | Sep/5 | 9 | 230.66 | 228.17 | 227.31(-0.1) | 226.88(-0.03) | 227.04(-0.25) | 224.87 | -1.5 | | -8 | 36(2.1) | -50 | [-6] | [-20] | [-37] | -50 | -71 | DT | -1.6 | OpenShort? | | (-6) | -16 | -93 | -13 | -20 | -1.8,45 | 33 | | 20 | Sep/1 | 15 | 231.27 | 228.76 | 227.54(-0.05) | 226.95(0.11) | 227.61(0.04) | 228.31 | -0.8 | | -7 | 33(-3.6) | -50 | [-3] | [4] | [7] | 25 | 92 | UR | 0.5 | SmallShort? | | (-1) | 3 | 13 | 11 | 16 | 0.6,60 | 41 | | | | |
| 21 | Sep/1 | 14 | 231.27 | 228.76 | 227.66(-0.02) | 226.69(0.08) | 227.53(0.08) | 227.84 | -0.9 | | -7 | 37(-0.7) | -20 | [-1] | [7] | [8] | 3 | 52 | UR | 0.2 | SmallShort | | (-4) | 5 | 17 | 3 | 19 | 0.1,50 | 41 | | 22 | Sep/1 | 13 | 231.27 | 228.76 | 227.66(-0) | 226.69(0) | 227.34(0.15) | 227.23 | -1 | | -7 | 38(0.1) | -20 | [-0] | [9] | [3] | -11 | 19 | UR | -0.1 | SmallShort | | (-3) | 10 | 3 | 1 | 20 | -0.3,47 | 41 | | 23 | Sep/1 | 12 | 231.27 | 228.76 | 227.72(-0.01) | 226.51(-0.11) | 226.99(0.12) | 227.12 | -1.1 | | -7 | 38(0.2) | -35 | [-1] | [3] | [2] | -7 | 11 | UR | 0.1 | SmallShort | | (-1) | 8 | -9 | 13 | 20 | -0.4,53 | 41 | | 24 | Sep/1 | 11 | 231.27 | 228.76 | 227.72(0) | 226.75(-0.04) | 226.72(0.18) | 227.46 | -1 | | -7 | 37(-0.1) | -25 | [0] | [10] | [2] | -6 | 37 | UR | 0.5 | SmallShort | | (-0) | 12 | -14 | 25 | 20 | -0.2,49 | 41 | | 25 | Sep/1 | 10 | 231.27 | 228.76 | 227.75(0.05) | 226.75(0) | 226.31(0.24) | 227.98 | -0.8 | | -7 | 38(-1.2) | 20 | [3] | [15] | [16] | -13 | 20 | UT | 1.1 | OpenLong | | (1) | 15 | 26 | 23 | 20 | 0.2,32 | 41 | | | | |
| 26 | Sep/1 | 9 | 231.27 | 228.76 | 227.63(0.02) | 226.85(-0.09) | 225.77(0.03) | 227.01 | -1.1 | | -7 | 39(-1.5) | 0 | [1] | [-1] | [18] | -45 | -43 | RG | 0.8 | SmallShort? | | (1) | 2 | 42 | 14 | 19 | -0.4,15 | 41 | | 27 | Aug/31 | 15 | 231.69 | 228.92 | 227.58(-0.02) | 227.06(-0.16) | 225.7(-0.15) | 225.48 | -1.6 | | -8 | 40(0.4) | -50 | [-1] | [-16] | [-3] | -81 | -108 | DT | -0.1 | HoldShort? | | (0) | -10 | -4 | -3 | -13 | -1.3,2 | 30 | | 28 | Aug/31 | 14 | 231.69 | 228.92 | 227.58(-0) | 227.43(-0.14) | 226.04(-0.33) | 225.62 | -1.6 | | -8 | 40(0.3) | -50 | [-0] | [-27] | [-3] | -82 | -176 | DR | -0.3 | HoldShort | | (-1) | -21 | 6 | -14 | -20 | -1.3,1 | 30 | | 29 | Aug/31 | 13 | 231.69 | 228.92 | 227.63(-0.02) | 227.75(-0.16) | 226.79(-0.26) | 225.4 | -1.6 | | -8 | 40(1.3) | -50 | [-1] | [-23] | [-10] | -88 | -147 | DT | -0.9 | OpenShort | | (-1) | -17 | -10 | -26 | -20 | -1.5,0 | 30 | | 30 | Aug/31 | 12 | 231.69 | 228.92 | 227.63(-0) | 228.12(-0.22) | 227.39(-0.24) | 225.76 | -1.5 | | -8 | 38(0.3) | -50 | [-0] | [-23] | [-12] | -72 | -142 | DR | -1.1 | OpenShort | | (-1) | -15 | -12 | -38 | -20 | -1.3,11 | 30 | | | | |
| 31 | Aug/31 | 11 | 231.69 | 228.92 | 227.63(0) | 228.63(-0.12) | 227.93(-0.22) | 226.22 | -1.4 | | -8 | 38(0.1) | -50 | [0] | [-19] | [-15] | -40 | -117 | DR | -1.2 | OpenShort | | (1) | -14 | -24 | -20 | -20 | -1,35 | 30 | | 32 | Aug/31 | 10 | 231.69 | 228.92 | 227.68(-0.01) | 228.91(-0.02) | 228.44(-0.18) | 227.11 | -1.2 | | -8 | 38(-0.3) | -50 | [-1] | [-13] | [-27] | -10 | -67 | DT | -0.9 | OpenShort | | (1) | -12 | -61 | -12 | -20 | -0.4,50 | 30 | | 33 | Aug/31 | 9 | 231.69 | 228.92 | 227.71(0.01) | 228.95(0.08) | 228.86(0.07) | 229.4 | -0.6 | | -8 | 38(0.7) | -30 | [1] | [6] | [10] | 42 | 78 | RG | 0.4 | Wait? | | (3) | 5 | 27 | 4 | 0 | 1.2,62 | 30 | | 34 | Aug/30 | 15 | 232.09 | 229.34 | 227.68(-0.02) | 228.76(0.05) | 228.71(-0.07) | 228.4 | -0.9 | | -8 | 37(-0.2) | -50 | [-1] | [-4] | [-3] | 21 | 33 | DT | -0.2 | OpenShort? | | (-1) | -5 | -2 | -5 | -20 | 0.5,58 | 34 | | 35 | Aug/30 | 14 | 232.09 | 229.34 | 227.72(-0.03) | 228.65(0.1) | 228.87(-0.2) | 228.46 | -0.9 | | -8 | 38(-1.2) | -50 | [-2] | [-11] | [-5] | 25 | 9 | DT | -0.3 | OpenShort | | (-1) | -13 | -7 | -6 | -20 | 0.5,62 | 34 | | | | |
| 36 | Aug/30 | 13 | 232.09 | 229.34 | 227.78(-0.03) | 228.42(0.14) | 229.34(-0.02) | 228.74 | -0.9 | | -8 | 39(-1.7) | -50 | [-2] | [2] | [-6] | 30 | 66 | RG | -0.4 | Wait | | (-1) | -1 | -9 | -8 | -19 | 0.6,65 | 34 | | 37 | Aug/30 | 12 | 232.09 | 229.34 | 227.78(-0) | 228.09(0.12) | 229.38(0.14) | 229.07 | -0.8 | | -8 | 41(-0.1) | -45 | [-0] | [12] | [0] | 37 | 86 | RG | -0.2 | Wait | | (-1) | 9 | 6 | -12 | 3 | 0.8,67 | 34 | | 38 | Aug/30 | 11 | 232.09 | 229.34 | 227.85(-0.01) | 227.81(0.13) | 229.05(0.1) | 228.87 | -0.8 | | -8 | 41(-0.4) | -50 | [-1] | [9] | [-2] | 43 | 76 | RG | -0.1 | Wait | | (-1) | 6 | -8 | 4 | 3 | 0.6,78 | 34 | | 39 | Aug/30 | 10 | 232.09 | 229.34 | 227.85(0) | 227.51(0.15) | 228.82(0.2) | 229.17 | -0.7 | | -8 | 41(0.5) | -50 | [0] | [16] | [-9] | 55 | 112 | CR | 0.2 | HoldShort | | (0) | 13 | -44 | 22 | 20 | 0.8,85 | 34 | | 40 | Aug/30 | 9 | 232.09 | 229.34 | 227.86(0.03) | 227.18(0.2) | 228.37(0.38) | 230.8 | -0.3 | | -8 | 41(2.3) | -5 | [2] | [30] | [27] | 74 | 197 | RG | 1.5 | SmallShort? | | (3) | 24 | 50 | 31 | 20 | 1.9,76 | 34 | | | | |
| 41 | Aug/29 | 15 | 232.7 | 229.6 | 227.79(-0.03) | 226.73(0.12) | 227.51(0.3) | 228.94 | -0.9 | | -9 | 38(-0.7) | -15 | [-2] | [21] | [21] | 32 | 159 | UR | 1 | SmallShort? | | (-0) | 19 | 40 | 25 | 20 | 0.8,62 | 39 | | 42 | Aug/29 | 14 | 232.7 | 229.6 | 227.85(-0.08) | 226.73(-0) | 226.82(0.11) | 227.46 | -1.3 | | -9 | 39(-3.6) | -50 | [-5] | [4] | [4] | -12 | 92 | UR | 0.4 | SmallShort | | (-4) | 7 | -5 | 20 | 20 | -0.3,46 | 39 | | 43 | Aug/29 | 13 | 232.7 | 229.6 | 228.03(-0.06) | 226.47(-0.06) | 226.58(0.18) | 227.65 | -1.3 | | -9 | 43(-2.3) | -40 | [-4] | [7] | [11] | -20 | 89 | UR | 0.6 | SmallShort | | (-5) | 11 | 9 | 23 | 20 | -0.2,35 | 39 | | 44 | Aug/29 | 12 | 232.7 | 229.6 | 228.17(-0.07) | 226.6(-0.08) | 226.18(0.1) | 227.33 | -1.3 | | -9 | 45(-1.3) | -30 | [-4] | [1] | [16] | -44 | 58 | UR | 0.6 | SmallShort | | (-4) | 6 | 31 | 13 | 20 | -0.5,19 | 39 | | 45 | Aug/29 | 11 | 232.7 | 229.6 | 228.32(-0.11) | 226.78(-0.16) | 226.18(-0) | 226.18 | -1.6 | | -9 | 46(0.1) | -50 | [-7] | [-8] | [9] | -71 | 24 | DP | 0.1 | OpenShort | | (-6) | -0 | 20 | 7 | 12 | -1.2,9 | 39 | | | | |
| 46 | Aug/29 | 10 | 232.7 | 229.6 | 228.57(-0.14) | 227.14(-0.22) | 225.97(-0.11) | 225.45 | -1.8 | | -9 | 46(1.9) | -50 | [-9] | [-18] | [-7] | -90 | -23 | DT | -0.3 | OpenShort | | (-8) | -7 | -21 | 1 | -8 | -1.7,3 | 39 | | 47 | Aug/29 | 9 | 232.7 | 229.6 | 228.89(-0.14) | 227.64(-0.11) | 226.21(-0.07) | 226.23 | -1.6 | | -9 | 44(-3.5) | -50 | [-9] | [-12] | [4] | -83 | 7 | DP | 0 | OpenShort? | | (-7) | -4 | 12 | 7 | -13 | -1.5,5 | 39 | | 48 | Aug/28 | 15 | 233.2 | 230.22 | 229.2(-0.15) | 227.89(-0.15) | 226.36(-0.3) | 225.81 | -1.7 | | -10 | 48(3.4) | -50 | [-10] | [-28] | [-12] | -93 | -72 | DT | -0.3 | OpenShort? | | (-10) | -19 | -12 | -31 | -20 | -1.8,2 | 30 | | 49 | Aug/28 | 14 | 233.2 | 230.22 | 229.54(-0.13) | 228.23(-0.13) | 227.03(-0.24) | 226.26 | -1.6 | | -10 | 44(1.1) | -50 | [-8] | [-23] | [-5] | -93 | -68 | DT | -0.4 | OpenShort | | (-9) | -15 | 8 | -31 | -20 | -1.8,2 | 30 | | 50 | Aug/28 | 13 | 233.2 | 230.22 | 229.83(-0.16) | 228.53(-0.15) | 227.57(-0.34) | 225.97 | -1.7 | | -10 | 43(3.2) | -50 | [-10] | [-31] | [-12] | -103 | -92 | DT | -0.9 | HoldShort | | (-9) | -21 | -8 | -34 | -20 | -2.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|