|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $328.1400 One month high (close): $388.5500
MSTR Daily Change: 0.59% Daily StdDev 3.94% MSTR EMA_5_Trend: -1% 10Minute StdDev: $3.2162
Latest Price : $353.32(0.59%) | Mon. Sep 11, 2023($4.9) Fri. Sep 8, 2023($3.5) Thu. Sep 7, 2023($3.8) Wed. Sep 6, 2023($2.1) Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($7.9) Thu. Aug 31, 2023($7.5) Wed. Aug 30, 2023($12.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 355.35 | 353.4 | 349.61(0.03) | 349.02(0.06) | 347.5(-0.01) | 352.06 | -0.2 | | -2 | 16(0.2) | 15 | [1] | [1] | [11] | 46 | 34 | UT | 1.5 | OpenLong | | (1) | -0 | 3 | 38 | 20 | 0.8,76 | 53 | Sample size 32 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces: 353.4(daily_ema_10 0.38%)
Down Forces:
Support Levels: 349.61(hourly_sma_20 -0.7%) 349.02(hourly_sma_10 -0.86%)
Resistance Levels: 355.35(daily_ema_20 0.93%)
|
| | | 2 | Sep/7 | 12 | 355.35 | 353.4 | 349.51(0.02) | 348.82(-0.02) | 347.54(-0.18) | 351.6 | -0.2 | | -2 | 16(0.1) | 15 | [1] | [-5] | [15] | 25 | -7 | RG | 1.4 | SmallShort | | (1) | -5 | 12 | 38 | 20 | 0.7,57 | 53 | | 3 | Sep/7 | 11 | 355.35 | 353.4 | 349.45(-0.01) | 348.9(0.02) | 348.18(0.1) | 349.9 | -0.3 | | -2 | 16(-0.7) | 15 | [-0] | [3] | [14] | -15 | 46 | UR | 0.6 | SmallShort | | (-0) | 3 | 44 | -17 | 20 | 0.2,30 | 53 | | 4 | Sep/7 | 10 | 355.35 | 353.4 | 349.48(-0.14) | 348.82(-0.27) | 347.83(-0.31) | 343.89 | -0.6 | | -2 | 16(2.8) | -30 | [-4] | [-12] | [-2] | -67 | -97 | DT | -1.3 | OpenShort | | (-3) | -8 | 25 | -36 | -20 | -1.8,28 | 53 | | 5 | Sep/7 | 9 | 355.35 | 353.4 | 349.96(-0.18) | 349.75(-0.26) | 348.92(-0.47) | 340.51 | -0.8 | | -2 | 14(4.1) | -50 | [-5] | [-16] | [-40] | -90 | -207 | DT | -3.3 | OpenShort? | | (-4) | -12 | -81 | -17 | -20 | -3.7,53 | 53 | | | | |
| 6 | Sep/6 | 15 | 356.43 | 352.8 | 350.59(-0.07) | 350.67(0.01) | 350.56(0.12) | 351.75 | -0.2 | | -3 | 10(-1.7) | -25 | [-2] | [3] | [0] | 35 | 133 | RG | 0.7 | Wait? | | (-1) | 3 | -20 | 33 | 19 | 0.7,67 | 45 | | 7 | Sep/6 | 14 | 356.43 | 352.8 | 350.82(-0.03) | 350.63(0.16) | 350.14(0.18) | 354.54 | -0.1 | | -3 | 11(-1.5) | 5 | [-1] | [7] | [20] | 40 | 185 | UR | 2.1 | SmallShort | | (-1) | 5 | 37 | 24 | 20 | 1.7,47 | 45 | | 8 | Sep/6 | 13 | 356.43 | 352.8 | 350.91(-0.12) | 350.08(0.02) | 349.51(-0.1) | 349.44 | -0.4 | | -3 | 13(-1.4) | -30 | [-3] | [-2] | [2] | -40 | 55 | DP | -0 | OpenShort | | (-3) | -3 | 14 | -3 | -20 | -0.6,25 | 45 | | 9 | Sep/6 | 12 | 356.43 | 352.8 | 351.33(-0.13) | 350.02(-0.01) | 349.87(-0.19) | 347.54 | -0.5 | | -3 | 14(-1) | -45 | [-3] | [-5] | [-11] | -65 | -27 | DT | -0.9 | OpenShort | | (-4) | -5 | -14 | -17 | -20 | -1.4,20 | 45 | | 10 | Sep/6 | 11 | 356.43 | 352.8 | 351.8(-0.18) | 350.05(-0.04) | 350.54(-0.07) | 349.41 | -0.4 | | -3 | 15(-3.6) | -45 | [-5] | [-3] | [-1] | -33 | 92 | DT | -0.4 | OpenShort | | (-3) | -2 | -1 | 0 | -5 | -0.8,37 | 45 | | | | |
| 11 | Sep/6 | 10 | 356.43 | 352.8 | 352.43(-0.28) | 350.19(-0.01) | 350.77(-0.12) | 349.56 | -0.4 | | -3 | 19(-7.7) | -50 | [-7] | [-4] | [-7] | -32 | 173 | DT | -0.3 | OpenShort | | (-5) | -3 | -18 | 1 | -11 | -0.8,38 | 45 | | 12 | Sep/6 | 9 | 356.43 | 352.8 | 353.43(-0.28) | 350.23(0.07) | 351.2(0.16) | 352.1 | -0.2 | | -3 | 26(-7.5) | -35 | [-7] | [4] | [8] | -14 | 281 | UR | 0.2 | SmallShort? | | (-6) | 4 | 12 | 12 | 20 | -0.3,44 | 45 | | 13 | Sep/5 | 15 | 358.15 | 350.88 | 354.41(-0.32) | 350(-0.04) | 350.65(0.13) | 350.44 | -0.4 | | -4 | 34(-3.3) | -50 | [-8] | [1] | [0] | -34 | 242 | RG | -0 | Wait? | | (-8) | 3 | -7 | 7 | 17 | -0.6,31 | 42 | | 14 | Sep/5 | 14 | 358.15 | 350.88 | 355.53(-0.26) | 350(0) | 350.2(0.19) | 351.35 | -0.3 | | -4 | 37(-2.9) | -30 | [-6] | [3] | [6] | -36 | 181 | UR | 0.2 | SmallShort | | (-8) | 5 | 6 | 12 | 20 | -0.6,29 | 42 | | 15 | Sep/5 | 13 | 358.15 | 350.88 | 356.46(-0.27) | 350.15(-0.09) | 350.2(-0) | 350.48 | -0.4 | | -4 | 40(-2.1) | -45 | [-7] | [-2] | [2] | -49 | 91 | DP | 0.1 | OpenShort | | (-7) | -0 | -6 | 11 | 20 | -0.7,19 | 42 | | | | |
| 16 | Sep/5 | 12 | 358.15 | 350.88 | 357.44(-0.29) | 350.48(-0.16) | 349.54(0.07) | 351.29 | -0.3 | | -4 | 42(-1.8) | -35 | [-7] | [-2] | [9] | -54 | 127 | DP | 0.2 | OpenShort | | (-7) | 2 | 11 | 10 | 20 | -0.7,14 | 42 | | 17 | Sep/5 | 11 | 358.15 | 350.88 | 358.48(-0.29) | 351.03(-0.2) | 349.3(-0.01) | 349.72 | -0.4 | | -4 | 44(-1) | -40 | [-7] | [-4] | [6] | -71 | 41 | DP | 0 | OpenShort | | (-8) | -0 | 12 | 3 | 17 | -1,4 | 42 | | 18 | Sep/5 | 10 | 358.15 | 350.88 | 359.54(-0.32) | 351.73(-0.24) | 349.35(-0.19) | 348.04 | -0.5 | | -4 | 45(0) | -50 | [-8] | [-9] | [-2] | -81 | -55 | DT | -0.1 | HoldShort | | (-9) | -5 | -2 | 2 | -20 | -1.3,2 | 42 | | 19 | Sep/5 | 9 | 358.15 | 350.88 | 360.71(-0.35) | 352.59(-0.26) | 350.03(-0.2) | 348.27 | -0.5 | | -4 | 45(0.5) | -50 | [-9] | [-10] | [-8] | -83 | -47 | DT | -0.2 | HoldShort? | | (-9) | -5 | -17 | 2 | -20 | -1.4,2 | 42 | | 20 | Sep/1 | 15 | 359.31 | 349.68 | 361.98(-0.31) | 353.52(-0.32) | 350.73(-0.19) | 350.69 | -0.4 | | -5 | 45(0.2) | -45 | [-8] | [-10] | [4] | -81 | -53 | DP | -0 | OpenShort? | | (-8) | -5 | 8 | 2 | 10 | -1.3,2 | 40 | | | | |
| 21 | Sep/1 | 14 | 359.31 | 349.68 | 363.11(-0.47) | 354.65(-0.56) | 351.41(-0.4) | 349.58 | -0.5 | | -5 | 44(-2.2) | -50 | [-11] | [-18] | [0] | -88 | -21 | DT | -0.2 | HoldShort | | (-9) | -10 | -4 | 2 | 15 | -1.5,0 | 40 | | 22 | Sep/1 | 13 | 359.31 | 349.68 | 364.82(-0.47) | 356.66(-0.59) | 352.81(-0.35) | 350.16 | -0.5 | | -5 | 47(-2.2) | -50 | [-11] | [-17] | [-4] | -90 | -40 | DT | -0.3 | HoldShort | | (-12) | -8 | -12 | 1 | 2 | -1.6,0 | 40 | | 23 | Sep/1 | 12 | 359.31 | 349.68 | 366.55(-0.43) | 358.78(-0.59) | 354.05(-0.32) | 351.86 | -0.4 | | -5 | 49(0.1) | -50 | [-10] | [-16] | [0] | -88 | -71 | DT | -0.2 | HoldShort | | (-12) | -8 | 2 | 2 | -13 | -1.5,0 | 40 | | 24 | Sep/1 | 11 | 359.31 | 349.68 | 368.14(-0.38) | 360.92(-0.52) | 355.19(-0.35) | 351.56 | -0.4 | | -5 | 49(2.7) | -50 | [-9] | [-16] | [-12] | -93 | -177 | DT | -0.4 | OpenShort | | (-11) | -8 | -17 | 0 | -20 | -1.7,0 | 40 | | 25 | Sep/1 | 10 | 359.31 | 349.68 | 369.53(-0.29) | 362.81(-0.49) | 356.42(-0.52) | 353.96 | -0.3 | | -5 | 46(3.9) | -50 | [-7] | [-19] | [-12] | -93 | -270 | DT | -0.3 | OpenShort | | (-9) | -12 | -16 | -3 | -20 | -1.7,0 | 40 | | | | |
| 26 | Sep/1 | 9 | 359.31 | 349.68 | 370.6(-0.05) | 364.61(-0.36) | 358.3(-0.6) | 356.19 | -0.2 | | -5 | 42(1.1) | -35 | [-1] | [-18] | [-8] | -93 | -485 | DT | -0.3 | OpenShort? | | (-6) | -14 | -6 | -4 | -20 | -1.7,0 | 40 | | 27 | Aug/31 | 15 | 360.51 | 347.49 | 370.77(0.15) | 365.91(-0.39) | 360.48(-0.84) | 357 | -0.2 | | -7 | 41(-4.3) | -30 | [4] | [-23] | [-10] | -93 | -710 | DR | -0.4 | HoldShort? | | (-2) | -20 | -0 | -14 | -20 | -1.7,0 | 42 | | 28 | Aug/31 | 14 | 360.51 | 347.49 | 370.23(0.16) | 367.36(-0.41) | 363.52(-0.87) | 357.04 | -0.2 | | -7 | 45(-5.2) | -30 | [4] | [-24] | [-14] | -85 | -716 | DR | -0.7 | HoldShort | | (4) | -21 | -3 | -25 | -20 | -1.4,0 | 42 | | 29 | Aug/31 | 13 | 360.51 | 347.49 | 369.65(0.15) | 368.86(-0.46) | 366.7(-0.74) | 357.38 | -0.2 | | -7 | 50(-4.6) | -45 | [4] | [-22] | [-25] | -80 | -647 | DR | -0.9 | HoldShort | | (4) | -18 | -31 | -29 | -20 | -1.2,0 | 42 | | 30 | Aug/31 | 12 | 360.51 | 347.49 | 369.11(0.19) | 370.55(-0.29) | 369.43(-0.42) | 361.87 | 0.1 | | -7 | 55(-3.8) | -50 | [5] | [-12] | [-29] | -51 | -477 | DR | -0.7 | OpenShort | | (6) | -10 | -51 | -24 | -20 | -0.6,14 | 42 | | | | |
| 31 | Aug/31 | 11 | 360.51 | 347.49 | 368.4(0.31) | 371.61(-0.37) | 370.99(-0.09) | 369.27 | 0.4 | | -7 | 59(-4.2) | -10 | [7] | [-4] | [-5] | -11 | -293 | DR | -0.1 | OpenShort | | (8) | -2 | -18 | -11 | 20 | 0.1,37 | 42 | | 32 | Aug/31 | 10 | 360.51 | 347.49 | 367.25(0.35) | 372.98(-0.37) | 371.33(0.01) | 371.99 | 0.6 | | -7 | 63(-3.6) | -0 | [8] | [-2] | [2] | 7 | -199 | RG | 0.1 | Wait | | (9) | 0 | -5 | -7 | 20 | 0.4,47 | 42 | | 33 | Aug/31 | 9 | 360.51 | 347.49 | 365.97(0.38) | 374.37(-0.26) | 371.28(0.08) | 372.76 | 0.6 | | -7 | 67(-2.7) | 15 | [9] | [1] | [8] | 20 | -147 | UT | 0.1 | OpenLong? | | (10) | 2 | 18 | -3 | 20 | 0.5,57 | 42 | | 34 | Aug/30 | 15 | 361.92 | 346.29 | 364.59(0.37) | 375.34(-0.24) | 370.98(-0.17) | 370.11 | 0.4 | | -9 | 69(3.4) | -20 | [9] | [-5] | [-5] | 23 | -238 | DR | -0.1 | OpenShort? | | (9) | -4 | -2 | -4 | -20 | 0.4,63 | 47 | | 35 | Aug/30 | 14 | 361.92 | 346.29 | 363.25(0.47) | 376.23(-0.09) | 371.63(-0.15) | 370.44 | 0.4 | | -9 | 66(-4.3) | -20 | [11] | [-2] | [-10] | 27 | -279 | DR | -0.1 | OpenShort | | (10) | -4 | -7 | -4 | -20 | 0.5,64 | 47 | | | | |
| 36 | Aug/30 | 13 | 361.92 | 346.29 | 361.56(0.48) | 376.58(0.24) | 372.2(-0.67) | 371.41 | 0.4 | | -9 | 70(-3.1) | -30 | [12] | [-10] | [-13] | 30 | -344 | DR | -0 | OpenShort | | (13) | -16 | 1 | -8 | -20 | 0.6,65 | 47 | | 37 | Aug/30 | 12 | 361.92 | 346.29 | 359.85(0.51) | 375.67(0.69) | 374.7(-0.72) | 371.28 | 0.4 | | -9 | 73(-2.5) | -40 | [12] | [-6] | [-20] | 35 | -333 | DR | -0.2 | OpenShort | | (13) | -17 | -4 | -10 | -20 | 0.7,67 | 47 | | 38 | Aug/30 | 11 | 361.92 | 346.29 | 358.02(0.5) | 373.08(0.7) | 377.42(-0.62) | 371.83 | 0.4 | | -9 | 76(-1.7) | -50 | [12] | [-3] | [-20] | 39 | -232 | DR | -0.3 | OpenShort | | (14) | -15 | -11 | -18 | -20 | 0.8,69 | 47 | | 39 | Aug/30 | 10 | 361.92 | 346.29 | 356.24(0.56) | 370.49(0.75) | 379.79(-0.3) | 373.41 | 0.5 | | -9 | 78(-0.9) | -25 | [13] | [5] | [-10] | 54 | -122 | CR | -0.4 | HoldShort | | (14) | -7 | 2 | -16 | -20 | 1,79 | 47 | | 40 | Aug/30 | 9 | 361.92 | 346.29 | 354.26(0.52) | 367.72(0.69) | 380.93(-0.01) | 373.18 | 0.5 | | -9 | 78(1) | -50 | [12] | [11] | [-28] | 66 | 35 | CR | -0.4 | HoldShort? | | (15) | -0 | -67 | -15 | -20 | 1.1,88 | 47 | | | | |
| 41 | Aug/29 | 15 | 363.46 | 345.64 | 352.43(0.62) | 365.19(1.01) | 380.97(1.15) | 383.41 | 0.7 | | -10 | 77(17.5) | 25 | [15] | [43] | [4] | 93 | 567 | UT | 0.1 | OpenLong? | | (17) | 28 | -13 | -9 | 20 | 1.8,98 | 50 | | 42 | Aug/29 | 14 | 363.46 | 345.64 | 350.25(0.7) | 361.53(1.1) | 376.64(2.13) | 385.45 | 0.8 | | -10 | 60(6.9) | 25 | [17] | [68] | [22] | 103 | 842 | UT | 0.5 | HoldLong | | (17) | 51 | 16 | -7 | 20 | 2.1,100 | 50 | | 43 | Aug/29 | 13 | 363.46 | 345.64 | 347.83(0.66) | 357.59(1.07) | 368.79(2.13) | 383.09 | 0.7 | | -10 | 53(8.9) | 25 | [16] | [68] | [30] | 110 | 887 | UT | 1 | HoldLong | | (18) | 51 | 27 | -3 | 20 | 2.4,100 | 50 | | 44 | Aug/29 | 12 | 363.46 | 345.64 | 345.54(0.61) | 353.79(1) | 361.1(1.85) | 379 | 0.6 | | -10 | 44(9.2) | 25 | [15] | [60] | [37] | 120 | 827 | UT | 1.5 | HoldLong | | (16) | 44 | 34 | 20 | 20 | 2.8,100 | 50 | | 45 | Aug/29 | 11 | 363.46 | 345.64 | 343.46(0.57) | 350.29(1.13) | 354.53(1.56) | 373.91 | 0.4 | | -10 | 35(11.9) | 25 | [14] | [54] | [51] | 125 | 720 | UT | 2 | HoldLong | | (14) | 37 | 85 | 19 | 20 | 3.2,95 | 50 | | | | |
| 46 | Aug/29 | 10 | 363.46 | 345.64 | 341.52(0.39) | 346.37(0.7) | 349.07(0.8) | 361.71 | -0.1 | | -10 | 23(5.4) | 20 | [9] | [30] | [53] | 118 | 412 | UT | 2 | HoldLong | | (10) | 19 | 114 | 14 | 20 | 3.2,88 | 50 | | 47 | Aug/29 | 9 | 363.46 | 345.64 | 340.2(0.09) | 343.97(0.29) | 346.29(-0.04) | 346.03 | -0.6 | | -10 | 18(0.5) | -50 | [2] | [3] | [-2] | 61 | 75 | CR | -0.1 | HoldShort? | | (5) | -1 | 6 | -11 | -20 | 1.2,81 | 50 | | 48 | Aug/28 | 15 | 365.7 | 344.41 | 339.88(0.04) | 342.98(0.29) | 346.43(-0.01) | 345.28 | -0.7 | | -17 | 17(2.4) | -50 | [1] | [0] | [2] | 67 | 116 | RG | -0.2 | Wait? | | (3) | -0 | -2 | 22 | -11 | 1.2,87 | 34 | | 49 | Aug/28 | 14 | 365.7 | 344.41 | 339.74(-0.02) | 341.98(0.33) | 346.46(0.1) | 345.59 | -0.6 | | -17 | 15(-0.4) | -50 | [-1] | [3] | [-3] | 77 | 213 | RG | -0.2 | Wait | | (1) | 3 | -20 | 26 | -1 | 1.3,94 | 34 | | 50 | Aug/28 | 13 | 365.7 | 344.41 | 339.82(0.02) | 340.84(0.36) | 346.13(0.74) | 348.42 | -0.6 | | -17 | 15(0.5) | -15 | [1] | [20] | [16] | 95 | 412 | RG | 0.5 | Wait | | (1) | 19 | 12 | 32 | 20 | 1.8,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|