JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $29.8200 One month high (close): $38.4300

JKS Daily Change: -7.33% Daily StdDev 3.32% JKS EMA_5_Trend: -2.13% 10Minute StdDev: $0

Latest Price : $29.82(-7.33%)

Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	13	33.25	32.23	32.38(-0.64)	31.31(-0.82)	30.41(-1.27)	30.24	-1.6	-14	68(1.5)	-50	[-19]	[-59]	[-10]	-91	-373	DT	-0.1	OpenShort	(-23)	-38	-18	7	-20	-1.7,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.31(hourly_sma_10 3.54%) 32.23(daily_ema_10 6.58%) 32.38(hourly_sma_20 7.08%) 33.25(daily_ema_20 9.95%)

2	Sep/7	12	33.25	32.23	32.59(-0.58)	31.57(-0.91)	30.8(-1.19)	30.4	-1.5	-14	66(2.6)	-50	[-18]	[-57]	[-1]	-91	-416	DT	-0.3	OpenShort	(-22)	-36	11	6	-20	-1.7,2	39
3	Sep/7	11	33.25	32.23	32.78(-0.58)	31.86(-0.96)	31.17(-1.14)	30.3	-1.6	-14	64(6.3)	-50	[-18]	[-56]	[-11]	-103	-497	DT	-0.7	HoldShort	(-21)	-34	3	-6	-20	-2.1,0	39
4	Sep/7	10	33.25	32.23	32.97(-0.6)	32.17(-0.98)	31.53(-1.16)	30.27	-1.6	-14	57(8.6)	-50	[-18]	[-57]	[-39]	-112	-542	DT	-1.2	HoldShort	(-20)	-35	-61	-9	-20	-2.5,1	39
5	Sep/7	9	33.25	32.23	33.17(-0.51)	32.49(-0.73)	31.9(-0.93)	30.83	-1.3	-14	49(7.1)	-50	[-15]	[-46]	[-62]	-109	-461	DT	-1.2	HoldShort?	(-18)	-28	-139	-3	-20	-2.5,4	39

6	Sep/6	15	33.65	32.48	33.34(-0.36)	32.73(-0.4)	32.2(-0.4)	32.15	-0.8	-12	42(2)	-50	[-11]	[-22]	[-9]	-84	-129	DT	-0.1	OpenShort?	(-12)	-12	-16	8	-20	-1.5,4	43
7	Sep/6	14	33.65	32.48	33.46(-0.21)	32.86(-0.3)	32.33(-0.68)	32.3	-0.7	-12	40(2.2)	-50	[-7]	[-29]	[4]	-85	-314	DP	-0	OpenShort	(-11)	-21	22	7	-20	-1.5,3	43
8	Sep/6	13	33.65	32.48	33.53(-0.27)	32.96(-0.36)	32.55(-0.79)	32.09	-0.8	-12	37(4)	-50	[-8]	[-34]	[-10]	-100	-362	DT	-0.6	HoldShort	(-9)	-25	-2	-1	-20	-2,0	43
9	Sep/6	12	33.65	32.48	33.62(-0.27)	33.08(-0.54)	32.81(-0.82)	32.11	-0.8	-12	33(5.3)	-50	[-8]	[-38]	[-19]	-108	-391	DT	-1.1	HoldShort	(-9)	-26	-26	-15	-20	-2.3,0	43
10	Sep/6	11	33.65	32.48	33.71(-0.18)	33.26(-0.63)	33.08(-0.57)	32.36	-0.7	-12	28(4.6)	-50	[-6]	[-31]	[-23]	-106	-364	DT	-1.3	HoldShort	(-8)	-18	-46	-13	-20	-2.4,4	43

11	Sep/6	10	33.65	32.48	33.77(-0.12)	33.47(-0.48)	33.27(-0.39)	32.81	-0.4	-12	24(2.6)	-50	[-4]	[-22]	[-24]	-96	-259	DT	-1	OpenShort	(-4)	-12	-60	-11	-20	-2.1,7	43
12	Sep/6	9	33.65	32.48	33.81(0.03)	33.63(-0.24)	33.4(0.09)	33.4	-0.1	-12	21(-0.4)	-35	[1]	[-2]	[2]	-63	-126	RG	0	Wait?	(-1)	3	4	3	6	-1,12	43
13	Sep/5	15	33.87	32.59	33.8(-0.03)	33.71(-0.18)	33.37(0.09)	33.36	-0.2	-12	21(1.2)	-50	[-1]	[-2]	[-4]	-66	-83	DT	-0	OpenShort?	(0)	3	-7	1	-20	-1,9	44
14	Sep/5	14	33.87	32.59	33.8(0)	33.77(-0.24)	33.34(-0.27)	33.43	-0.2	-12	20(-0.4)	-50	[0]	[-13]	[2]	-63	-172	DP	0.2	OpenShort	(0)	-8	12	-1	-20	-0.9,10	44
15	Sep/5	13	33.87	32.59	33.8(0)	33.85(-0.32)	33.43(-0.71)	33.31	-0.3	-12	21(0.1)	-50	[0]	[-28]	[-9]	-73	-316	DR	-0.3	OpenShort	(-1)	-22	-9	-13	-20	-1.2,7	44

16	Sep/5	12	33.87	32.59	33.81(0.03)	33.96(-0.32)	33.67(-0.56)	33.4	-0.2	-12	20(-0.6)	-50	[1]	[-24]	[-8]	-69	-277	DR	-0.6	OpenShort	(1)	-18	6	-34	-20	-1,6	44
17	Sep/5	11	33.87	32.59	33.8(0.03)	34.07(-0.12)	33.86(-0.56)	33.34	-0.3	-12	21(-0.5)	-50	[1]	[-20]	[-14]	-60	-297	DR	-1.2	OpenShort	(1)	-18	9	-45	-20	-1.1,18	44
18	Sep/5	10	33.87	32.59	33.79(-0.03)	34.11(-0.23)	34.05(-0.58)	33.25	-0.3	-12	22(-0.5)	-50	[-1]	[-23]	[-38]	-33	-267	DT	-1.8	OpenShort	(0)	-18	-65	-34	-20	-1.2,47	44
19	Sep/5	9	33.87	32.59	33.8(0.12)	34.19(0.12)	34.25(-0.06)	33.9	0	-12	22(0)	-50	[4]	[-0]	[-25]	32	-97	DR	-0.8	OpenShort?	(4)	-2	-51	-10	-20	0.2,77	44
20	Sep/1	15	34.11	32.65	33.76(0.15)	34.15(0.21)	34.27(0.06)	34.42	0.1	-12	22(3.9)	-25	[5]	[7]	[4]	76	76	RG	0.3	Wait?	(5)	2	4	7	20	1.5,88	42

21	Sep/1	14	34.11	32.65	33.71(0.09)	34.08(0.26)	34.25(-0.06)	34.38	0.1	-12	18(1.2)	-40	[3]	[3]	[4]	69	99	RG	0.3	Wait	(5)	-2	11	-2	9	1.6,79	42
22	Sep/1	13	34.11	32.65	33.68(0.09)	33.99(0.27)	34.27(0.32)	34.27	0.1	-12	17(1)	-30	[3]	[15]	[5]	63	168	RG	0	Wait	(3)	10	22	-10	-3	1.5,75	42
23	Sep/1	12	34.11	32.65	33.68(0)	33.9(0.12)	34.16(0.06)	34.05	-0	-12	16(0.1)	-50	[0]	[4]	[-9]	55	135	CR	-0.3	HoldShort	(1)	2	-16	-23	-3	1.1,77	42
24	Sep/1	11	34.11	32.65	33.65(0.12)	33.86(0.3)	34.14(0.32)	34.21	0	-12	16(1.2)	-35	[4]	[16]	[-3]	76	131	CR	0.2	OpenShort	(2)	10	-12	4	9	1.5,88	42
25	Sep/1	10	34.11	32.65	33.61(0.12)	33.76(0.33)	34.03(0.35)	34.33	0.1	-12	15(1.8)	-30	[4]	[17]	[1]	94	180	RG	0.9	SmallShort	(4)	11	-18	8	20	2.1,91	42

26	Sep/1	9	34.11	32.65	33.57(0.27)	33.65(0.36)	33.91(0.56)	34.51	0.2	-12	13(1.1)	30	[9]	[26]	[37]	123	156	UT	2	HoldLong?	(6)	18	75	26	20	3.1,95	42
27	Aug/31	15	34.28	32.55	33.48(0.3)	33.53(0.18)	33.72(0.24)	33.76	-0.2	-15	12(-6.4)	10	[10]	[12]	[-2]	65	-145	CR	0.1	HoldShort?	(5)	8	-11	11	0	1,90	38
28	Aug/31	14	34.28	32.55	33.38(0.48)	33.47(0.21)	33.64(0.24)	33.87	-0.2	-15	18(-11)	25	[15]	[14]	[11]	69	-247	UT	0.5	OpenLong	(11)	8	14	13	20	1.1,91	38
29	Aug/31	13	34.28	32.55	33.22(0.45)	33.4(0.09)	33.56(0.21)	33.73	-0.2	-15	29(-7.4)	10	[14]	[11]	[4]	46	-226	RG	0.2	Wait	(16)	7	-1	6	20	0.7,78	38
30	Aug/31	12	34.28	32.55	33.07(0.46)	33.37(0.09)	33.49(0.3)	33.74	-0.2	-15	37(-4.4)	30	[15]	[14]	[12]	32	-164	UT	0.3	OpenLong	(17)	10	24	-5	20	0.7,64	38

31	Aug/31	11	34.28	32.55	32.92(0.43)	33.34(-0.09)	33.39(0.15)	33.5	-0.3	-15	41(-3.7)	15	[14]	[6]	[8]	29	-190	UT	0.1	OpenLong	(15)	5	16	-5	20	0.6,64	38
32	Aug/31	10	34.28	32.55	32.78(0.4)	33.37(-0.15)	33.34(0.06)	33.34	-0.4	-15	45(-3.2)	-20	[13]	[2]	[-7]	28	-194	CR	0	HoldShort	(15)	2	-21	-7	20	0.5,65	38
33	Aug/31	9	34.28	32.55	32.65(0.43)	33.42(-0.06)	33.32(0.27)	33.55	-0.3	-15	48(-2)	20	[14]	[10]	[11]	48	-63	UT	0.2	OpenLong?	(16)	9	23	0	20	0.7,80	38
34	Aug/30	15	34.51	32.51	32.51(0.4)	33.44(-0.09)	33.23(-0.06)	33.32	-0.5	-17	50(1)	-10	[13]	[-1]	[0]	45	-144	RG	0.1	Wait?	(15)	-2	5	-3	-9	0.6,80	32
35	Aug/30	14	34.51	32.51	32.38(0.43)	33.47(-0.03)	33.25(-0.15)	33.27	-0.5	-17	49(-1.8)	-10	[14]	[-3]	[0]	49	-171	RG	0	Wait	(13)	-5	7	-3	-20	0.7,81	32

36	Aug/30	13	34.51	32.51	32.24(0.44)	33.48(0.12)	33.3(-0.33)	33.2	-0.5	-17	51(-1.7)	-25	[14]	[-6]	[-7]	48	-194	DR	-0.1	OpenShort	(16)	-11	4	-7	-20	0.7,80	32
37	Aug/30	12	34.51	32.51	32.1(0.47)	33.44(0.42)	33.41(-0.33)	33.16	-0.5	-17	52(-1.5)	-35	[15]	[-1]	[-14]	53	-191	DR	-0.2	OpenShort	(16)	-11	-5	-8	-20	0.8,83	32
38	Aug/30	11	34.51	32.51	31.95(0.47)	33.3(0.79)	33.52(-0.39)	33.21	-0.5	-17	54(-0.5)	-45	[15]	[3]	[-23]	59	-146	CR	-0.2	HoldShort	(17)	-13	-22	-10	-20	0.9,86	32
39	Aug/30	10	34.51	32.51	31.8(0.51)	33.04(0.89)	33.65(-0.03)	33.43	-0.4	-17	54(0.9)	-25	[16]	[16]	[-11]	70	19	CR	-0.2	HoldShort	(17)	-1	-6	-9	-20	1.1,92	32
40	Aug/30	9	34.51	32.51	31.64(0.44)	32.75(0.8)	33.66(-0.03)	33.49	-0.4	-17	53(1.6)	-25	[14]	[14]	[-11]	78	154	CR	-0.1	OpenShort?	(18)	-1	-24	-10	-14	1.3,95	32

41	Aug/29	15	34.76	32.55	31.5(0.41)	32.49(0.93)	33.67(0.6)	33.73	-0.4	-20	52(8.4)	15	[13]	[36]	[4]	88	464	UT	0	OpenLong?	(18)	19	-2	-9	20	1.6,98	31
42	Aug/29	14	34.76	32.55	31.37(0.54)	32.19(0.94)	33.47(1.21)	33.75	-0.3	-20	43(3.8)	25	[17]	[55]	[6]	97	541	UT	0.2	OpenLong	(15)	38	-8	-10	20	1.9,99	31
43	Aug/29	13	34.76	32.55	31.2(0.58)	31.89(1.01)	33.07(1.94)	33.83	-0.3	-20	40(5.3)	25	[18]	[79]	[24]	108	751	UT	0.7	HoldLong	(20)	60	23	-5	20	2.3,100	31
44	Aug/29	12	34.76	32.55	31.02(0.52)	31.57(0.86)	32.44(1.88)	33.6	-0.4	-20	34(6.4)	25	[16]	[74]	[27]	115	783	UT	1.2	HoldLong	(19)	59	18	8	20	2.6,100	31
45	Aug/29	11	34.76	32.55	30.86(0.39)	31.3(0.97)	31.84(1.73)	33.42	-0.5	-20	28(8.5)	25	[12]	[70]	[52]	128	871	UT	1.9	HoldLong	(18)	54	70	40	20	3.1,100	31

46	Aug/29	10	34.76	32.55	30.74(0.2)	31(0.81)	31.3(1.33)	32.74	-0.7	-20	19(6)	5	[6]	[54]	[59]	124	774	RG	2.5	SmallShort	(10)	41	102	39	20	3.5,86	31
47	Aug/29	9	34.76	32.55	30.68(-0.07)	30.75(0.49)	30.89(0.62)	31.78	-1	-20	13(-2)	-25	[-2]	[25]	[55]	90	567	UR	2.3	SmallShort?	(1)	19	123	29	20	2.8,70	31
48	Aug/28	15	35.1	32.61	30.7(-0.29)	30.6(0.13)	30.7(-0.03)	30.66	-1.4	-29	15(-2.9)	-50	[-9]	[-7]	[2]	8	250	DP	-0.1	OpenShort?	(-8)	-1	5	3	-6	-0.1,60	21
49	Aug/28	14	35.1	32.61	30.79(-0.26)	30.56(0.07)	30.71(-0.16)	30.61	-1.4	-29	18(-1.9)	-50	[-9]	[-12]	[-6]	7	159	DT	-0.2	OpenShort	(-11)	-5	-18	2	-10	-0.3,64	21
50	Aug/28	13	35.1	32.61	30.87(-0.23)	30.54(0.1)	30.76(0.2)	30.77	-1.3	-29	20(-2.2)	-50	[-8]	[1]	[4]	4	248	UR	0	SmallShort	(-8)	7	2	1	20	-0.2,59	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI