|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $125.5350 One month high (close): $129.9300
IBB Daily Change: -0.19% Daily StdDev 0.76% IBB EMA_5_Trend: -0.44% 10Minute StdDev: $0.9379
Latest Price : $126.91(-0.19%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($1.1) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 127.78 | 128.26 | 127.8(-0.12) | 126.94(0.02) | 126.97(-0.02) | 127.17 | -0.5 | | 1 | 92(-8.7) | -20 | [-16] | [-6] | [6] | -46 | 70 | DP | 0.2 | OpenShort | | (-15) | -3 | 11 | 7 | 7 | -0.6,19 | 59 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.94(weak_hourly_sma_10 -0.18%)
Resistance Levels: 127.78(daily_ema_20 0.48%) 127.8(hourly_sma_20 0.5%) 128.26(daily_ema_10 0.86%)
|
| | | 2 | Sep/7 | 12 | 127.78 | 128.26 | 127.95(-0.12) | 126.91(-0.02) | 126.97(0) | 127.06 | -0.6 | | 1 | 101(-6) | -20 | [-16] | [-6] | [7] | -57 | 55 | DP | 0.1 | OpenShort | | (-17) | 0 | 16 | 3 | 15 | -0.7,11 | 59 | | 3 | Sep/7 | 11 | 127.78 | 128.26 | 128.1(-0.12) | 126.93(-0.12) | 126.99(0.02) | 126.9 | -0.7 | | 1 | 107(-3.1) | -25 | [-16] | [-10] | [5] | -65 | 40 | DP | -0.1 | OpenShort | | (-17) | 3 | 10 | -0 | 19 | -0.9,8 | 59 | | 4 | Sep/7 | 10 | 127.78 | 128.26 | 128.25(-0.13) | 127.08(-0.14) | 126.97(0.01) | 126.8 | -0.8 | | 1 | 110(-0.6) | -45 | [-17] | [-13] | [-3] | -68 | 27 | DT | -0.1 | OpenShort | | (-17) | 1 | -13 | 2 | 13 | -1.1,10 | 59 | | 5 | Sep/7 | 9 | 127.78 | 128.26 | 128.42(-0.13) | 127.26(-0.13) | 126.96(0.04) | 126.93 | -0.7 | | 1 | 111(-2.1) | -50 | [-17] | [-9] | [-8] | -66 | 25 | DT | -0 | OpenShort? | | (-17) | 5 | -30 | 8 | 13 | -1.1,12 | 59 | | | | |
| 6 | Sep/6 | 15 | 127.83 | 128.38 | 128.59(-0.12) | 127.42(-0.11) | 126.91(0.07) | 127.23 | -0.5 | | 3 | 113(-2.6) | -10 | [-16] | [-2] | [6] | -64 | 33 | DP | 0.2 | OpenShort? | | (-15) | 9 | 11 | 11 | 10 | -1,11 | 56 | | 7 | Sep/6 | 14 | 127.83 | 128.38 | 128.74(-0.08) | 127.56(-0.16) | 126.82(-0.05) | 127.11 | -0.6 | | 3 | 116(4.6) | -10 | [-11] | [-20] | [13] | -75 | -60 | DP | 0.2 | OpenShort | | (-17) | -7 | 32 | 10 | 6 | -1.2,5 | 56 | | 8 | Sep/6 | 13 | 127.83 | 128.38 | 128.84(-0.09) | 127.76(-0.2) | 126.88(-0.25) | 126.79 | -0.9 | | 3 | 111(7.7) | -45 | [-12] | [-49] | [5] | -89 | -132 | DP | -0.1 | OpenShort | | (-11) | -33 | 11 | 9 | -8 | -1.6,1 | 56 | | 9 | Sep/6 | 12 | 127.83 | 128.38 | 128.96(-0.11) | 128.02(-0.23) | 127.2(-0.27) | 126.68 | -1 | | 3 | 103(10) | -50 | [-15] | [-55] | [-3] | -98 | -136 | DT | -0.4 | OpenShort | | (-14) | -36 | -5 | 7 | -20 | -1.9,0 | 56 | | 10 | Sep/6 | 11 | 127.83 | 128.38 | 129.1(-0.11) | 128.32(-0.26) | 127.55(-0.3) | 126.73 | -0.9 | | 3 | 93(12.8) | -50 | [-15] | [-61] | [-7] | -105 | -144 | DT | -0.8 | HoldShort | | (-14) | -40 | -11 | -2 | -20 | -2.2,0 | 56 | | | | |
| 11 | Sep/6 | 10 | 127.83 | 128.38 | 129.24(-0.11) | 128.65(-0.26) | 127.94(-0.3) | 126.85 | -0.8 | | 3 | 80(16) | -50 | [-15] | [-61] | [-20] | -115 | -144 | DT | -1.2 | HoldShort | | (-14) | -40 | -49 | -5 | -20 | -2.6,0 | 56 | | 12 | Sep/6 | 9 | 127.83 | 128.38 | 129.38(-0.08) | 128.99(-0.21) | 128.32(-0.26) | 127.35 | -0.4 | | 3 | 64(12.6) | -50 | [-11] | [-51] | [-38] | -118 | -144 | DT | -1.3 | HoldShort? | | (-10) | -34 | -100 | -6 | -20 | -2.7,0 | 56 | | 13 | Sep/5 | 15 | 127.85 | 128.42 | 129.49(-0.05) | 129.26(-0.13) | 128.65(-0.16) | 128.36 | 0.4 | | 5 | 52(4.9) | -15 | [-7] | [-31] | [-5] | -98 | -80 | DT | -0.5 | OpenShort? | | (-6) | -21 | -11 | 1 | -20 | -1.9,0 | 50 | | 14 | Sep/5 | 14 | 127.85 | 128.42 | 129.56(-0.05) | 129.43(-0.12) | 128.86(-0.19) | 128.48 | 0.5 | | 5 | 47(5.2) | -25 | [-7] | [-34] | [-9] | -100 | -77 | DT | -0.7 | HoldShort | | (-6) | -25 | -16 | -9 | -20 | -2,0 | 50 | | 15 | Sep/5 | 13 | 127.85 | 128.42 | 129.62(-0.04) | 129.59(-0.13) | 129.1(-0.21) | 128.65 | 0.7 | | 5 | 42(4.5) | -20 | [-5] | [-37] | [-7] | -100 | -83 | DT | -0.9 | HoldShort | | (-6) | -28 | -3 | -23 | -20 | -2,0 | 50 | | | | |
| 16 | Sep/5 | 12 | 127.85 | 128.42 | 129.67(-0.05) | 129.76(-0.12) | 129.37(-0.24) | 128.68 | 0.7 | | 5 | 37(6.1) | -30 | [-7] | [-41] | [-21] | -100 | -90 | DT | -1.6 | HoldShort | | (-6) | -32 | -38 | -36 | -20 | -2.3,8 | 50 | | 17 | Sep/5 | 11 | 127.85 | 128.42 | 129.73(-0.02) | 129.76(0) | 129.68(-0.15) | 129.07 | 1.1 | | 5 | 31(2.5) | -10 | [-3] | [-20] | [-21] | -72 | -68 | DT | -1.7 | OpenShort | | (-3) | -20 | -32 | -40 | -20 | -1.8,23 | 50 | | 18 | Sep/5 | 10 | 127.85 | 128.42 | 129.76(-0.02) | 129.92(0.01) | 129.88(-0.1) | 129.39 | 1.3 | | 5 | 29(0.8) | -15 | [-3] | [-13] | [-16] | -31 | -35 | DT | -1.5 | OpenShort | | (-3) | -13 | -28 | -29 | -20 | -1.1,47 | 50 | | 19 | Sep/5 | 9 | 127.85 | 128.42 | 129.78(-0.01) | 129.91(0.02) | 130.01(-0.06) | 129.68 | 1.6 | | 5 | 28(0) | -10 | [-1] | [-6] | [-15] | 9 | -16 | DT | -1 | OpenShort? | | (-1) | -8 | -34 | -15 | -19 | -0.3,66 | 50 | | 20 | Sep/1 | 15 | 127.78 | 128.35 | 129.79(0.01) | 129.88(0.04) | 130.09(-0.05) | 130.03 | 1.9 | | 9 | 28(0.6) | 30 | [1] | [-0] | [-5] | 47 | -4 | DR | -0.2 | OpenShort? | | (3) | -7 | -11 | -5 | 0 | 0.8,77 | 56 | | | | |
| 21 | Sep/1 | 14 | 127.78 | 128.35 | 129.78(0.04) | 129.83(0.05) | 130.09(0) | 130.15 | 2 | | 9 | 27(-0.3) | 50 | [5] | [8] | [1] | 57 | -12 | UT | -0 | OpenLong | | (1) | 0 | 4 | -6 | 8 | 1.2,77 | 56 | | 22 | Sep/1 | 13 | 127.78 | 128.35 | 129.73(0.03) | 129.77(0.04) | 130.16(0.16) | 130.11 | 2 | | 9 | 28(0) | 50 | [4] | [28] | [2] | 55 | 41 | UT | -0.2 | OpenLong | | (5) | 21 | 6 | -7 | 12 | 1.2,75 | 56 | | 23 | Sep/1 | 12 | 127.78 | 128.35 | 129.69(0.02) | 129.72(0.02) | 129.95(0.11) | 130.05 | 2 | | 9 | 28(-0.3) | 50 | [3] | [20] | [1] | 61 | 38 | UT | 0.3 | OpenLong | | (3) | 15 | -3 | 8 | 12 | 1.1,83 | 56 | | 24 | Sep/1 | 11 | 127.78 | 128.35 | 129.66(0.04) | 129.69(0.02) | 129.81(0.1) | 130.07 | 2 | | 9 | 28(-0.9) | 50 | [5] | [19] | [-1] | 75 | 14 | CR | 0.8 | HoldShort | | (5) | 13 | -32 | 49 | 15 | 1.3,92 | 56 | | 25 | Sep/1 | 10 | 127.78 | 128.35 | 129.61(0.06) | 129.66(0.06) | 129.68(0.15) | 130.4 | 2.3 | | 9 | 29(1.6) | 50 | [8] | [29] | [15] | 77 | 36 | UT | 2.2 | OpenLong | | (6) | 20 | 20 | 37 | 20 | 2.4,67 | 56 | | | | |
| 26 | Sep/1 | 9 | 127.78 | 128.35 | 129.53(0.05) | 129.58(0.04) | 129.49(0.09) | 130.19 | 2.1 | | 9 | 27(0.1) | 50 | [7] | [20] | [40] | 37 | 21 | UT | 2.2 | OpenLong? | | (8) | 12 | 108 | 12 | 20 | 2.1,34 | 56 | | 27 | Aug/31 | 15 | 127.64 | 127.92 | 129.46(0.02) | 129.53(-0.06) | 129.38(-0.09) | 129.09 | 1.4 | | 5 | 27(-6.9) | 20 | [3] | [-13] | [-12] | -72 | -74 | DR | -0.9 | OpenShort? | | (1) | -12 | -19 | -32 | -10 | -1.2,8 | 50 | | 28 | Aug/31 | 14 | 127.64 | 127.92 | 129.44(0.05) | 129.61(-0.04) | 129.5(-0.05) | 129.29 | 1.6 | | 5 | 34(-11.4) | 45 | [7] | [-5] | [-9] | -35 | -76 | DR | -0.6 | OpenShort | | (4) | -7 | -11 | -25 | -8 | -0.4,25 | 50 | | 29 | Aug/31 | 13 | 127.64 | 127.92 | 129.37(0.05) | 129.66(-0.03) | 129.57(-0.07) | 129.4 | 1.7 | | 5 | 45(-10) | 45 | [7] | [-7] | [-7] | 2 | -70 | DR | -0.4 | OpenShort | | (6) | -9 | -10 | -17 | -7 | 0.1,49 | 50 | | 30 | Aug/31 | 12 | 127.64 | 127.92 | 129.3(0.06) | 129.7(-0.02) | 129.66(-0.01) | 129.51 | 1.8 | | 5 | 55(-5.9) | 50 | [8] | [2] | [-6] | 24 | -45 | CR | -0.3 | HoldShort | | (9) | -1 | -9 | -12 | -7 | 0.4,64 | 50 | | | | |
| 31 | Aug/31 | 11 | 127.64 | 127.92 | 129.22(0.07) | 129.73(0.02) | 129.67(-0.02) | 129.6 | 1.8 | | 5 | 61(-4.8) | 50 | [9] | [4] | [-4] | 41 | -48 | CR | -0.1 | HoldShort | | (8) | -3 | -5 | -9 | -10 | 0.6,76 | 50 | | 32 | Aug/31 | 10 | 127.64 | 127.92 | 129.13(0.06) | 129.7(0.02) | 129.69(-0.04) | 129.65 | 1.9 | | 5 | 66(-3.8) | 50 | [8] | [1] | [-2] | 54 | -33 | CR | -0.1 | HoldShort | | (9) | -5 | -3 | -6 | -6 | 0.7,86 | 50 | | 33 | Aug/31 | 9 | 127.64 | 127.92 | 129.05(0.05) | 129.67(0.03) | 129.69(0) | 129.67 | 1.9 | | 5 | 70(0.4) | 35 | [7] | [6] | [-5] | 59 | -2 | CR | -0.1 | HoldShort? | | (10) | 0 | -11 | -5 | -5 | 0.8,89 | 50 | | 34 | Aug/30 | 15 | 127.55 | 127.62 | 128.98(0.05) | 129.63(0.05) | 129.69(0) | 129.79 | 2.2 | | 5 | 69(-1.4) | 50 | [7] | [8] | [3] | 69 | 8 | UT | 0.1 | OpenLong? | | (6) | 0 | 11 | -5 | -3 | 1.1,91 | 56 | | 35 | Aug/30 | 14 | 127.55 | 127.62 | 128.91(0.08) | 129.56(0.07) | 129.74(-0.04) | 129.67 | 2.1 | | 5 | 71(-2.2) | 50 | [11] | [5] | [-1] | 71 | -35 | CR | -0.1 | HoldShort | | (6) | -5 | 0 | -5 | -6 | 1.1,93 | 56 | | | | |
| 36 | Aug/30 | 13 | 127.55 | 127.62 | 128.81(0.07) | 129.47(0.06) | 129.79(0.06) | 129.67 | 2.1 | | 5 | 73(-0.7) | 50 | [9] | [17] | [-7] | 74 | 12 | CR | -0.2 | HoldShort | | (10) | 8 | -16 | -6 | -2 | 1.2,94 | 56 | | 37 | Aug/30 | 12 | 127.55 | 127.62 | 128.72(0.1) | 129.39(0.1) | 129.71(0.08) | 129.84 | 2.2 | | 5 | 74(-1.7) | 50 | [13] | [24] | [2] | 84 | 6 | UT | 0.2 | HoldLong | | (11) | 11 | 9 | -5 | 1 | 1.5,96 | 56 | | 38 | Aug/30 | 11 | 127.55 | 127.62 | 128.59(0.11) | 129.26(0.13) | 129.6(0.07) | 129.75 | 2.2 | | 5 | 75(-2.1) | 50 | [15] | [25] | [-2] | 85 | -8 | CR | 0.2 | OpenShort | | (13) | 9 | -4 | 0 | -3 | 1.5,97 | 56 | | 39 | Aug/30 | 10 | 127.55 | 127.62 | 128.45(0.12) | 129.09(0.16) | 129.51(0.12) | 129.79 | 2.2 | | 5 | 78(-1) | 50 | [16] | [34] | [-2] | 91 | 5 | CR | 0.4 | OpenShort | | (15) | 16 | -8 | 0 | 7 | 1.7,98 | 56 | | 40 | Aug/30 | 9 | 127.55 | 127.62 | 128.3(0.12) | 128.88(0.14) | 129.35(0.15) | 129.87 | 2.3 | | 5 | 79(-0.6) | 50 | [16] | [36] | [21] | 99 | 33 | UT | 0.6 | HoldLong? | | (15) | 20 | 58 | 1 | 20 | 2,99 | 56 | | | | |
| 41 | Aug/29 | 15 | 127.41 | 127.24 | 128.14(0.09) | 128.7(0.1) | 129.16(0.06) | 129.28 | 2.1 | | 1 | 79(-8.6) | 50 | [12] | [19] | [-2] | 84 | 11 | CR | 0.1 | OpenShort? | | (14) | 8 | -5 | -4 | 6 | 1.4,99 | 57 | | 42 | Aug/29 | 14 | 127.41 | 127.24 | 128.03(0.08) | 128.57(0.12) | 129.08(0.12) | 129.33 | 2.1 | | 1 | 88(4.7) | 50 | [11] | [28] | [4] | 90 | 47 | UT | 0.3 | OpenLong | | (11) | 16 | 6 | -1 | 19 | 1.6,100 | 57 | | 43 | Aug/29 | 13 | 127.41 | 127.24 | 127.93(0.09) | 128.42(0.06) | 128.92(0.19) | 129.27 | 2.1 | | 1 | 83(4.9) | 50 | [12] | [34] | [8] | 95 | 55 | UT | 0.5 | OpenLong | | (10) | 25 | 15 | 1 | 20 | 1.8,100 | 57 | | 44 | Aug/29 | 12 | 127.41 | 127.24 | 127.82(0.09) | 128.34(0.06) | 128.67(0.2) | 129.11 | 1.9 | | 1 | 78(4.5) | 50 | [12] | [35] | [13] | 95 | 58 | UT | 0.6 | OpenLong | | (11) | 27 | 29 | 5 | 20 | 1.8,100 | 57 | | 45 | Aug/29 | 11 | 127.41 | 127.24 | 127.71(0.06) | 128.26(0.08) | 128.41(0.12) | 128.82 | 1.6 | | 1 | 74(4.5) | 50 | [8] | [25] | [2] | 92 | 58 | UT | 0.6 | OpenLong | | (10) | 16 | -3 | 15 | 8 | 1.7,99 | 57 | | | | |
| 46 | Aug/29 | 10 | 127.41 | 127.24 | 127.63(0.06) | 128.16(0.1) | 128.25(0.17) | 128.85 | 1.6 | | 1 | 69(9) | 50 | [8] | [33] | [14] | 92 | 82 | UT | 1 | OpenLong | | (9) | 23 | 27 | 18 | 20 | 2,92 | 57 | | 47 | Aug/29 | 9 | 127.41 | 127.24 | 127.55(0.03) | 128.03(0.09) | 128.03(0.09) | 128.58 | 1.3 | | 1 | 60(4.2) | 50 | [4] | [20] | [22] | 80 | 72 | UT | 1 | OpenLong? | | (6) | 12 | 59 | 12 | 6 | 1.9,82 | 57 | | 48 | Aug/28 | 15 | 127.33 | 127.07 | 127.51(-0.01) | 127.91(0.07) | 127.92(-0.06) | 127.98 | 0.7 | | -3 | 56(-2.1) | -25 | [-1] | [-4] | [7] | 47 | 34 | DP | 0.1 | OpenShort? | | (1) | -8 | 15 | 16 | -10 | 0.9,74 | 53 | | 49 | Aug/28 | 14 | 127.33 | 127.07 | 127.52(-0.02) | 127.82(0.09) | 128(-0.09) | 127.83 | 0.6 | | -3 | 58(-2.6) | -50 | [-3] | [-7] | [-4] | 38 | 18 | DT | -0.3 | OpenShort | | (-1) | -12 | -15 | 13 | -17 | 0.6,73 | 53 | | 50 | Aug/28 | 13 | 127.33 | 127.07 | 127.54(-0.01) | 127.71(0.11) | 128.12(0.05) | 127.98 | 0.7 | | -3 | 61(-1.3) | -15 | [-1] | [14] | [4] | 45 | 54 | UR | -0.3 | SmallShort | | (-3) | 7 | 5 | 15 | -6 | 0.8,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|