|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $220.3500 One month high (close): $246.7100
CDNS Daily Change: -2.04% Daily StdDev 1.47% CDNS EMA_5_Trend: 0.14% 10Minute StdDev: $2.9729
Latest Price : $241.68(-2.04%) | Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2.8) Thu. Sep 7, 2023($3.3) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($1.7) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($2.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 232.61 | 239.35 | 243.98(-0.05) | 243.14(-0.25) | 239.95(-0.52) | 240.18 | 0.9 | | 18 | 33(1.4) | 15 | [-3] | [-43] | [4] | -69 | -269 | RG | 0.1 | Wait | | (-3) | -35 | 21 | -0 | -20 | -1.4,16 | 77 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.35(daily_ema_10 -0.35%) 232.61(daily_ema_20 -3.15%)
Resistance Levels: 243.14(weak_hourly_sma_10 1.23%) 243.98(weak_hourly_sma_20 1.58%)
|
| | | 2 | Sep/7 | 12 | 232.61 | 239.35 | 244.1(-0.08) | 243.76(-0.27) | 241.2(-0.61) | 239.18 | 0.8 | | 18 | 32(2.8) | 10 | [-5] | [-50] | [2] | -89 | -299 | RG | -0.8 | SmallLong | | (-4) | -42 | 36 | -25 | -20 | -1.8,6 | 77 | | 3 | Sep/7 | 11 | 232.61 | 239.35 | 244.29(-0.11) | 244.42(-0.35) | 242.68(-0.72) | 237.46 | 0.6 | | 18 | 29(6.3) | -15 | [-8] | [-61] | [-40] | -115 | -376 | DT | -2.1 | HoldShort | | (-6) | -49 | -60 | -62 | -20 | -2.8,5 | 77 | | 4 | Sep/7 | 10 | 232.61 | 239.35 | 244.57(-0.08) | 245.29(-0.3) | 244.43(-0.55) | 240.34 | 0.9 | | 18 | 23(3.3) | -15 | [-5] | [-47] | [-31] | -68 | -250 | DT | -2.1 | OpenShort | | (-3) | -37 | -48 | -46 | -20 | -2.2,37 | 77 | | 5 | Sep/7 | 9 | 232.61 | 239.35 | 244.76(0.03) | 246.02(-0.08) | 245.77(-0.23) | 242.64 | 1.2 | | 18 | 20(-0.8) | 25 | [2] | [-16] | [-36] | -13 | -207 | DR | -1.9 | OpenShort? | | (-1) | -16 | -78 | -28 | -20 | -1.3,70 | 77 | | | | |
| 6 | Sep/6 | 15 | 231.77 | 238.57 | 244.69(0.11) | 246.22(0.06) | 246.33(0.02) | 246.47 | 1.8 | | 21 | 20(-1.9) | 50 | [8] | [9] | [-1] | 71 | -73 | CR | 0.1 | HoldShort? | | (5) | 1 | -1 | 0 | -4 | 1,96 | 78 | | 7 | Sep/6 | 14 | 231.77 | 238.57 | 244.42(0.11) | 246.08(0.05) | 246.29(0.05) | 246.49 | 1.8 | | 21 | 22(-0.6) | 50 | [7] | [11] | [1] | 71 | -51 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -2 | -1 | 1.1,93 | 78 | | 8 | Sep/6 | 13 | 231.77 | 238.57 | 244.16(0.09) | 245.95(0.18) | 246.29(0) | 246.26 | 1.8 | | 21 | 23(-0.3) | 50 | [6] | [11] | [-1] | 70 | -29 | CR | 0.1 | HoldShort | | (5) | 0 | 5 | -4 | -20 | 1.1,92 | 78 | | 9 | Sep/6 | 12 | 231.77 | 238.57 | 243.93(0.1) | 245.52(0.15) | 246.15(-0.04) | 246.03 | 1.7 | | 21 | 23(-0.3) | 50 | [7] | [8] | [-4] | 71 | -57 | CR | -0.1 | HoldShort | | (5) | -3 | -7 | -2 | -16 | 1.1,93 | 78 | | 10 | Sep/6 | 11 | 231.77 | 238.57 | 243.69(0.11) | 245.15(0.14) | 246.26(0.07) | 246.38 | 1.8 | | 21 | 24(0.3) | 50 | [7] | [15] | [-1] | 77 | -13 | CR | 0.1 | OpenShort | | (6) | 5 | -1 | -5 | 4 | 1.4,92 | 78 | | | | |
| 11 | Sep/6 | 10 | 231.77 | 238.57 | 243.42(0.11) | 244.81(0.16) | 246.1(0.12) | 246.41 | 1.8 | | 21 | 23(1.2) | 50 | [7] | [19] | [4] | 81 | 13 | UT | 0.2 | OpenLong | | (6) | 8 | 13 | -9 | 13 | 1.6,91 | 78 | | 12 | Sep/6 | 9 | 231.77 | 238.57 | 243.16(0.07) | 244.41(0.1) | 245.81(0.02) | 245.76 | 1.7 | | 21 | 22(0.7) | 50 | [5] | [10] | [-3] | 76 | 22 | CR | -0 | OpenShort? | | (5) | 1 | -9 | -9 | 11 | 1.4,91 | 78 | | 13 | Sep/5 | 15 | 230.81 | 236.47 | 242.99(0.13) | 244.16(0.13) | 245.76(0.36) | 246.17 | 2.1 | | 17 | 21(-1.4) | 50 | [9] | [34] | [0] | 92 | 76 | UT | 0.2 | HoldLong? | | (5) | 24 | -9 | 3 | 20 | 1.8,97 | 73 | | 14 | Sep/5 | 14 | 230.81 | 236.47 | 242.67(0.14) | 243.84(0.14) | 244.88(0.35) | 246.61 | 2.1 | | 17 | 23(2.1) | 50 | [9] | [34] | [12] | 108 | 90 | UT | 1 | HoldLong | | (7) | 23 | 21 | 9 | 20 | 2.3,100 | 73 | | 15 | Sep/5 | 13 | 230.81 | 236.47 | 242.34(0.14) | 243.5(0.14) | 244.03(0.21) | 245.6 | 2 | | 17 | 21(0.4) | 50 | [9] | [25] | [9] | 103 | 15 | UT | 1 | CloseLong | | (6) | 14 | 8 | 24 | 20 | 2.1,100 | 73 | | | | |
| 16 | Sep/5 | 12 | 230.81 | 236.47 | 242.01(0.13) | 243.16(0.17) | 243.52(0.21) | 245.21 | 1.9 | | 17 | 20(0.8) | 50 | [9] | [26] | [5] | 84 | 26 | UT | 1.1 | HoldLong | | (7) | 14 | 3 | 12 | 20 | 2.1,81 | 73 | | 17 | Sep/5 | 11 | 230.81 | 236.47 | 241.7(0.14) | 242.75(0.17) | 243(0.2) | 245.09 | 1.9 | | 17 | 19(0.8) | 50 | [9] | [25] | [25] | 82 | 21 | UT | 1.4 | HoldLong | | (7) | 13 | 65 | 3 | 20 | 2.4,72 | 73 | | 18 | Sep/5 | 10 | 230.81 | 236.47 | 241.36(0.02) | 242.35(-0.03) | 242.52(-0.18) | 241.95 | 1.5 | | 17 | 19(-1.3) | 35 | [1] | [-9] | [-7] | 30 | -65 | DR | -0.4 | OpenShort | | (4) | -12 | -9 | -13 | -16 | 0.4,70 | 73 | | 19 | Sep/5 | 9 | 230.81 | 236.47 | 241.3(0.08) | 242.42(0.08) | 242.52(0) | 242.38 | 1.6 | | 17 | 20(0) | 50 | [5] | [8] | [-7] | 48 | -65 | CR | -0.4 | HoldShort? | | (3) | 0 | -13 | -11 | -6 | 0.7,80 | 73 | | 20 | Sep/1 | 15 | 230.03 | 234.45 | 241.1(0.1) | 242.22(0.08) | 242.96(0.06) | 243.02 | 2 | | 16 | 20(-4) | 50 | [7] | [12] | [2] | 74 | -33 | UT | 0 | OpenLong? | | (4) | 4 | 9 | -5 | 3 | 1.3,91 | 67 | | | | |
| 21 | Sep/1 | 14 | 230.03 | 234.45 | 240.86(0.1) | 242.02(0.05) | 242.81(0.12) | 242.59 | 2 | | 16 | 24(-1.5) | 50 | [7] | [15] | [-3] | 69 | -23 | CR | -0.1 | HoldShort | | (5) | 8 | -7 | -6 | 7 | 1.1,91 | 67 | | 22 | Sep/1 | 13 | 230.03 | 234.45 | 240.62(0.12) | 241.91(0.04) | 242.51(0.14) | 242.93 | 2 | | 16 | 25(-0.9) | 50 | [8] | [17] | [1] | 82 | -13 | UT | 0.3 | HoldLong | | (6) | 9 | -3 | 2 | 20 | 1.4,97 | 67 | | 23 | Sep/1 | 12 | 230.03 | 234.45 | 240.34(0.13) | 241.81(0.12) | 242.18(0.12) | 243.06 | 2 | | 16 | 26(-0.9) | 50 | [9] | [18] | [2] | 89 | -23 | UT | 0.5 | HoldLong | | (7) | 8 | -3 | 11 | 10 | 1.6,99 | 67 | | 24 | Sep/1 | 11 | 230.03 | 234.45 | 240.03(0.15) | 241.51(0.15) | 241.89(0.19) | 243.2 | 2.1 | | 16 | 27(0.4) | 50 | [10] | [24] | [9] | 87 | -5 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 7 | 20 | 1.8,92 | 67 | | 25 | Sep/1 | 10 | 230.03 | 234.45 | 239.68(0.11) | 241.16(0.1) | 241.44(0.04) | 242.27 | 1.9 | | 16 | 27(-1.4) | 50 | [7] | [12] | [9] | 75 | -21 | UT | 0.5 | HoldLong | | (7) | 3 | 26 | 3 | 2 | 1.5,87 | 67 | | | | |
| 26 | Sep/1 | 9 | 230.03 | 234.45 | 239.42(0.13) | 240.92(0.1) | 241.44(0) | 241.04 | 1.7 | | 16 | 28(-2.3) | 50 | [9] | [10] | [-4] | 56 | -103 | CR | -0.2 | HoldShort? | | (5) | 0 | -7 | -3 | -10 | 0.9,83 | 67 | | 27 | Aug/31 | 15 | 229.22 | 232.18 | 239.11(0.21) | 240.67(0.12) | 241.34(-0.04) | 241.37 | 2.2 | | 12 | 31(-13.2) | 50 | [14] | [9] | [-2] | 66 | -203 | CR | 0 | HoldShort? | | (7) | -3 | -3 | -2 | -6 | 1.2,86 | 67 | | 28 | Aug/31 | 14 | 229.22 | 232.18 | 238.62(0.18) | 240.38(0.08) | 241.44(0.12) | 241.51 | 2.2 | | 12 | 44(-3.3) | 50 | [12] | [17] | [3] | 66 | -79 | UT | 0 | OpenLong | | (11) | 8 | 7 | -5 | 17 | 1.2,86 | 67 | | 29 | Aug/31 | 13 | 229.22 | 232.18 | 238.2(0.17) | 240.18(0.08) | 241.14(0.1) | 241.2 | 2.1 | | 12 | 47(-2.7) | 50 | [11] | [16] | [0] | 64 | -61 | UT | 0 | OpenLong | | (9) | 7 | 4 | -10 | 10 | 1.1,86 | 67 | | 30 | Aug/31 | 12 | 229.22 | 232.18 | 237.79(0.16) | 240(0.12) | 240.91(0.17) | 241.04 | 2.1 | | 12 | 50(-0.5) | 50 | [11] | [22] | [-3] | 71 | -17 | CR | 0 | HoldShort | | (9) | 11 | -9 | -3 | 7 | 1.2,91 | 67 | | | | |
| 31 | Aug/31 | 11 | 229.22 | 232.18 | 237.41(0.19) | 239.71(0.16) | 240.49(0.2) | 241.46 | 2.2 | | 12 | 50(-0.5) | 50 | [13] | [26] | [-2] | 82 | -17 | CR | 0.3 | OpenShort | | (9) | 13 | -11 | 0 | 18 | 1.4,97 | 67 | | 32 | Aug/31 | 10 | 229.22 | 232.18 | 236.97(0.2) | 239.33(0.22) | 240.01(0.33) | 241.98 | 2.3 | | 12 | 51(2.3) | 50 | [13] | [36] | [18] | 95 | 55 | UT | 0.7 | OpenLong | | (11) | 22 | 41 | 8 | 20 | 1.8,100 | 67 | | 33 | Aug/31 | 9 | 229.22 | 232.18 | 236.49(0.13) | 238.81(0.11) | 240.01(0) | 240.02 | 1.9 | | 12 | 48(0.4) | 50 | [9] | [10] | [1] | 81 | -23 | UT | 0.3 | HoldLong? | | (9) | 0 | 2 | 1 | 7 | 1.3,98 | 67 | | 34 | Aug/30 | 15 | 228.55 | 230.14 | 236.18(0.14) | 238.54(0.15) | 239.22(0.07) | 239.92 | 2.3 | | 9 | 48(-4.6) | 50 | [9] | [15] | [7] | 81 | -1 | UT | 0.3 | HoldLong? | | (7) | 5 | 18 | 1 | 9 | 1.4,96 | 67 | | 35 | Aug/30 | 14 | 228.55 | 230.14 | 235.85(0.13) | 238.19(0.11) | 239.06(0.06) | 239.08 | 2.1 | | 9 | 53(0.3) | 50 | [9] | [13] | [-1] | 71 | -11 | CR | 0 | HoldShort | | (6) | 4 | 1 | -8 | 3 | 1.2,91 | 67 | | | | |
| 36 | Aug/30 | 13 | 228.55 | 230.14 | 235.54(0.16) | 237.92(0.16) | 238.92(0.11) | 239.04 | 2.1 | | 9 | 52(0.2) | 50 | [11] | [18] | [2] | 78 | -25 | UT | 0 | HoldLong | | (7) | 7 | 12 | -7 | -3 | 1.4,93 | 67 | | 37 | Aug/30 | 12 | 228.55 | 230.14 | 235.17(0.16) | 237.54(0.27) | 238.65(0.08) | 238.49 | 2 | | 9 | 52(-1.9) | 50 | [11] | [20] | [-11] | 78 | -45 | CR | -0.1 | OpenShort | | (8) | 5 | -23 | -6 | -20 | 1.3,95 | 67 | | 38 | Aug/30 | 11 | 228.55 | 230.14 | 234.79(0.2) | 236.89(0.28) | 238.45(0.26) | 239.58 | 2.2 | | 9 | 54(2.3) | 50 | [13] | [33] | [4] | 95 | 23 | UT | 0.4 | OpenLong | | (10) | 17 | 8 | 0 | 20 | 1.8,100 | 67 | | 39 | Aug/30 | 10 | 228.55 | 230.14 | 234.32(0.19) | 236.22(0.27) | 237.84(0.22) | 239.23 | 2.2 | | 9 | 52(2) | 50 | [13] | [30] | [10] | 98 | 31 | UT | 0.5 | OpenLong | | (10) | 15 | 20 | 1 | 20 | 1.9,100 | 67 | | 40 | Aug/30 | 9 | 228.55 | 230.14 | 233.87(0.16) | 235.59(0.2) | 237.32(0.16) | 238.27 | 2 | | 9 | 50(2.7) | 50 | [11] | [23] | [7] | 95 | 31 | UT | 0.4 | OpenLong? | | (9) | 11 | 12 | 0 | 20 | 1.8,100 | 67 | | | | |
| 41 | Aug/29 | 15 | 227.91 | 228.4 | 233.5(0.19) | 235.12(0.21) | 236.93(0.21) | 237.71 | 2.2 | | 5 | 47(-5.8) | 50 | [13] | [26] | [5] | 95 | -1 | UT | 0.3 | HoldLong? | | (8) | 14 | 9 | -2 | 20 | 1.8,100 | 65 | | 42 | Aug/29 | 14 | 227.91 | 228.4 | 233.06(0.17) | 234.62(0.2) | 236.43(0.47) | 237.28 | 2.1 | | 5 | 53(1.9) | 50 | [11] | [42] | [7] | 95 | 112 | UT | 0.4 | OpenLong | | (10) | 31 | 11 | 0 | 20 | 1.8,100 | 65 | | 43 | Aug/29 | 13 | 227.91 | 228.4 | 232.66(0.14) | 234.16(0.14) | 235.33(0.31) | 236.77 | 2 | | 5 | 51(3.6) | 50 | [9] | [29] | [6] | 95 | 99 | UT | 0.6 | OpenLong | | (8) | 20 | 5 | 2 | 20 | 1.8,100 | 65 | | 44 | Aug/29 | 12 | 227.91 | 228.4 | 232.34(0.14) | 233.83(0.13) | 234.6(0.32) | 236.56 | 2 | | 5 | 47(4.4) | 50 | [9] | [30] | [10] | 100 | 102 | UT | 0.9 | HoldLong | | (7) | 21 | 5 | 24 | 20 | 2,100 | 65 | | 45 | Aug/29 | 11 | 227.91 | 228.4 | 232.02(0.13) | 233.52(0.17) | 233.86(0.25) | 236.34 | 1.9 | | 5 | 43(6) | 50 | [8] | [26] | [13] | 95 | 102 | UT | 1.3 | OpenLong | | (7) | 16 | 24 | 9 | 20 | 2.3,87 | 65 | | | | |
| 46 | Aug/29 | 10 | 227.91 | 228.4 | 231.71(0.09) | 233.13(0.15) | 233.27(0.24) | 235.22 | 1.7 | | 5 | 37(4.4) | 50 | [6] | [24] | [29] | 88 | 112 | UT | 1.2 | OpenLong | | (6) | 16 | 75 | 11 | 20 | 2.2,83 | 65 | | 47 | Aug/29 | 9 | 227.91 | 228.4 | 231.51(-0.04) | 232.77(0.04) | 232.72(-0.11) | 231.76 | 0.9 | | 5 | 33(-1.4) | -20 | [-3] | [-4] | [-15] | 29 | 26 | DT | -0.7 | OpenShort? | | (1) | -7 | -29 | -11 | -20 | 0.2,74 | 65 | | 48 | Aug/28 | 15 | 227.62 | 227.06 | 231.61(-0.07) | 232.67(0.1) | 232.97(-0.04) | 233.08 | 1.4 | | 1 | 34(-10.8) | -25 | [-5] | [1] | [4] | 67 | 138 | UR | 0.1 | SmallShort? | | (-1) | -3 | 3 | 22 | -10 | 1,92 | 54 | | 49 | Aug/28 | 14 | 227.62 | 227.06 | 231.77(-0.03) | 232.43(0.11) | 233.06(-0.06) | 232.93 | 1.3 | | 1 | 45(-1.3) | -25 | [-2] | [0] | [-2] | 54 | 70 | DT | -0.1 | OpenShort | | (-4) | -4 | -14 | 18 | -9 | 0.6,89 | 54 | | 50 | Aug/28 | 13 | 227.62 | 227.06 | 231.77(0) | 232.17(0.13) | 233.21(0.1) | 233.57 | 1.5 | | 1 | 46(0.3) | 20 | [0] | [12] | [11] | 61 | 112 | UR | 0.2 | SmallShort | | (-1) | 7 | 20 | 20 | 17 | 0.9,88 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|