|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $131.4700 One month high (close): $136.0800
XLV Daily Change: 0.45% Daily StdDev 0.64% XLV EMA_5_Trend: -0.41% 10Minute StdDev: $0.5665
Latest Price : $132.06(0.45%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 133.74 | 133.15 | 132.68(-0.04) | 131.92(-0.04) | 131.94(0.16) | 132.44 | -1.1 | | -8 | 71(-1.3) | -10 | [-6] | [18] | [23] | -20 | 62 | UR | 0.6 | SmallShort | | (-9) | 25 | 52 | 19 | 20 | -0.3,38 | 44 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 131.92(hourly_sma_10 -0.39%)
Support Levels:
Resistance Levels: 132.68(hourly_sma_20 0.18%) 133.15(daily_ema_10 0.54%) 133.74(daily_ema_20 0.98%)
|
| | | 2 | Sep/7 | 10 | 133.74 | 133.15 | 132.73(-0.07) | 131.97(-0.08) | 131.73(0.08) | 131.99 | -1.4 | | -8 | 73(-1.1) | -50 | [-11] | [2] | [3] | -45 | 31 | UR | 0.3 | SmallShort | | (-9) | 13 | -3 | 13 | 17 | -0.8,25 | 44 | | 3 | Sep/7 | 9 | 133.74 | 133.15 | 132.82(-0.08) | 132.08(-0.09) | 131.62(0.11) | 132.02 | -1.4 | | -8 | 74(-1.5) | -35 | [-13] | [5] | [19] | -56 | 49 | UR | 0.4 | SmallShort? | | (-11) | 17 | 46 | 13 | 15 | -0.9,17 | 44 | | 4 | Sep/6 | 15 | 133.89 | 133.31 | 132.92(-0.1) | 132.2(-0.14) | 131.48(-0.13) | 131.62 | -1.9 | | -9 | 75(-2.6) | -50 | [-16] | [-38] | [4] | -77 | -32 | DP | 0.2 | OpenShort? | | (-15) | -20 | 8 | 10 | -2 | -1.4,8 | 35 | | 5 | Sep/6 | 14 | 133.89 | 133.31 | 133.05(-0.11) | 132.38(-0.14) | 131.65(-0.2) | 131.55 | -2 | | -9 | 78(2.6) | -50 | [-17] | [-49] | [3] | -85 | -49 | DP | -0.1 | OpenShort | | (-17) | -31 | 8 | 12 | -14 | -1.6,5 | 35 | | | | |
| 6 | Sep/6 | 13 | 133.89 | 133.31 | 133.2(-0.11) | 132.57(-0.14) | 131.91(-0.22) | 131.49 | -2 | | -9 | 75(3.6) | -50 | [-17] | [-52] | [2] | -96 | -74 | DP | -0.5 | OpenShort | | (-17) | -34 | 11 | 1 | -20 | -1.9,2 | 35 | | 7 | Sep/6 | 11 | 133.89 | 133.31 | 133.35(-0.13) | 132.76(-0.15) | 132.2(-0.26) | 131.4 | -2.1 | | -9 | 72(6.2) | -50 | [-20] | [-60] | [-2] | -107 | -84 | BT | -0.9 | OpenLong | | (-20) | -41 | 6 | -6 | -20 | -2.3,1 | 35 | | 8 | Sep/6 | 9 | 133.89 | 133.31 | 133.52(-0.13) | 132.96(-0.15) | 132.54(-0.29) | 131.35 | -2.2 | | -9 | 66(10.4) | -50 | [-20] | [-64] | [-50] | -120 | -102 | DT | -1.5 | HoldShort? | | (-20) | -45 | -132 | -11 | -20 | -2.8,0 | 35 | | 9 | Sep/5 | 15 | 134.08 | 133.51 | 133.7(-0.09) | 133.16(-0.11) | 132.92(-0.15) | 132.49 | -1.5 | | -8 | 55(-5.8) | -50 | [-14] | [-37] | [-13] | -98 | -36 | DT | -0.7 | HoldShort? | | (-14) | -23 | -35 | -4 | -8 | -1.9,0 | 33 | | 10 | Sep/5 | 13 | 134.08 | 133.51 | 133.82(-0.08) | 133.31(-0.1) | 133.12(-0.1) | 132.8 | -1.2 | | -8 | 61(-0.1) | -50 | [-13] | [-28] | [-8] | -90 | -24 | DT | -0.5 | HoldShort | | (-12) | -16 | -20 | -3 | -9 | -1.6,0 | 33 | | | | |
| 11 | Sep/5 | 12 | 134.08 | 133.51 | 133.93(-0.08) | 133.45(-0.03) | 133.25(-0.05) | 132.97 | -1.1 | | -8 | 61(-2) | -50 | [-13] | [-15] | [-6] | -88 | -1 | DT | -0.4 | HoldShort | | (-12) | -8 | -12 | -4 | -17 | -1.5,0 | 33 | | 12 | Sep/5 | 11 | 134.08 | 133.51 | 134.04(-0.07) | 133.49(-0.06) | 133.31(-0.04) | 133.08 | -1 | | -8 | 63(-0.2) | -50 | [-11] | [-15] | [-9] | -86 | -10 | DT | -0.3 | HoldShort | | (-12) | -6 | -23 | -1 | -10 | -1.5,2 | 33 | | 13 | Sep/5 | 9 | 134.08 | 133.51 | 134.14(-0.09) | 133.57(-0.05) | 133.37(-0.01) | 133.28 | -0.8 | | -8 | 63(-3.4) | -50 | [-14] | [-11] | [-6] | -80 | 29 | DT | -0.1 | HoldShort? | | (-11) | -2 | -20 | 3 | -2 | -1.3,3 | 33 | | 14 | Sep/1 | 15 | 134.17 | 133.67 | 134.26(-0.04) | 133.64(-0.07) | 133.39(-0.09) | 133.46 | -0.7 | | -3 | 67(-0.9) | -30 | [-6] | [-21] | [5] | -75 | -42 | DP | 0.1 | OpenShort? | | (-12) | -14 | 11 | 3 | 6 | -1.1,3 | 35 | | 15 | Sep/1 | 14 | 134.17 | 133.67 | 134.32(-0.04) | 133.73(-0.07) | 133.51(-0.1) | 133.37 | -0.8 | | -3 | 68(3.4) | -40 | [-6] | [-22] | [0] | -84 | -54 | DT | -0.2 | OpenShort | | (-8) | -15 | 2 | -1 | -3 | -1.4,1 | 35 | | | | |
| 16 | Sep/1 | 13 | 134.17 | 133.67 | 134.38(-0.04) | 133.83(-0.09) | 133.65(-0.01) | 133.35 | -0.8 | | -3 | 64(4.3) | -40 | [-6] | [-10] | [-4] | -89 | -42 | DT | -0.5 | OpenShort | | (-6) | -2 | -6 | -12 | -5 | -1.6,1 | 35 | | 17 | Sep/1 | 12 | 134.17 | 133.67 | 134.43(-0.04) | 133.95(-0.1) | 133.67(-0.07) | 133.4 | -0.8 | | -3 | 60(5.2) | -40 | [-6] | [-20] | [-1] | -83 | -57 | DT | -0.4 | OpenShort | | (-6) | -11 | 3 | -7 | -10 | -1.7,10 | 35 | | 18 | Sep/1 | 11 | 134.17 | 133.67 | 134.49(-0.02) | 134.09(-0.12) | 133.76(-0.11) | 133.37 | -0.8 | | -3 | 55(5) | -50 | [-3] | [-27] | [-26] | -81 | -87 | DT | -0.7 | OpenShort | | (-6) | -17 | -80 | 8 | -11 | -2,19 | 35 | | 19 | Sep/1 | 10 | 134.17 | 133.67 | 134.49(0) | 134.25(-0.05) | 133.91(-0.01) | 134.07 | -0.1 | | -3 | 50(-0.4) | -5 | [0] | [-5] | [2] | -52 | -33 | RG | 0.3 | Wait | | (2) | -2 | 2 | 10 | 1 | -0.9,21 | 35 | | 20 | Sep/1 | 9 | 134.17 | 133.67 | 134.52(-0.01) | 134.32(-0.07) | 133.93(-0.05) | 134.06 | -0.1 | | -3 | 50(1.2) | 15 | [-2] | [-13] | [23] | -63 | -33 | RG | 0.3 | Wait? | | (-2) | -8 | 69 | -1 | 5 | -0.9,10 | 35 | | | | |
| 21 | Aug/31 | 15 | 134.13 | 133.67 | 134.54(-0.01) | 134.42(-0.13) | 134(-0.18) | 133.46 | -0.7 | | -3 | 49(2.7) | -50 | [-2] | [-38] | [-20] | -105 | -115 | DT | -1.1 | HoldShort? | | (-5) | -28 | -43 | -22 | -20 | -2.2,0 | 36 | | 22 | Aug/31 | 14 | 134.13 | 133.67 | 134.55(0.02) | 134.6(-0.09) | 134.24(-0.13) | 133.84 | -0.3 | | -3 | 46(-5.5) | -15 | [3] | [-26] | [-13] | -82 | -103 | DR | -0.8 | HoldShort | | (2) | -20 | -25 | -23 | -17 | -1.5,6 | 36 | | 23 | Aug/31 | 13 | 134.13 | 133.67 | 134.52(0.02) | 134.72(-0.11) | 134.42(-0.13) | 134.06 | -0.1 | | -3 | 52(-3.4) | -35 | [3] | [-28] | [-15] | -60 | -83 | DR | -0.7 | OpenShort | | (5) | -20 | -29 | -25 | -11 | -0.9,13 | 36 | | 24 | Aug/31 | 12 | 134.13 | 133.67 | 134.49(0.03) | 134.87(-0.03) | 134.59(-0.08) | 134.31 | 0.2 | | -3 | 55(-3.4) | -15 | [5] | [-14] | [-7] | -38 | -60 | DR | -0.5 | OpenShort | | (5) | -12 | -6 | -22 | -20 | -0.3,20 | 36 | | 25 | Aug/31 | 11 | 134.13 | 133.67 | 134.45(0.03) | 134.91(-0.01) | 134.7(-0.1) | 134.37 | 0.2 | | -3 | 58(-3.1) | -25 | [5] | [-15] | [-13] | -13 | -65 | DR | -0.5 | OpenShort | | (5) | -15 | -25 | -19 | -20 | -0.1,40 | 36 | | | | |
| 26 | Aug/31 | 10 | 134.13 | 133.67 | 134.41(0.01) | 134.93(0.01) | 134.84(-0.09) | 134.59 | 0.4 | | -3 | 62(-0.1) | -50 | [2] | [-13] | [-11] | 14 | -22 | DR | -0.4 | OpenShort | | (6) | -14 | -20 | -13 | -20 | 0.3,56 | 36 | | 27 | Aug/31 | 9 | 134.13 | 133.67 | 134.39(0.04) | 134.92(0.03) | 134.96(-0.05) | 134.76 | 0.6 | | -3 | 62(-1.6) | -10 | [6] | [-4] | [-8] | 29 | -23 | DR | -0.3 | OpenShort? | | (3) | -8 | -15 | -11 | -10 | 0.6,64 | 36 | | 28 | Aug/30 | 15 | 134.12 | 133.7 | 134.33(0.04) | 134.88(0.06) | 135.03(-0.1) | 134.89 | 0.8 | | -2 | 63(-0.7) | -10 | [6] | [-9] | [-4] | 45 | -26 | DR | -0.2 | OpenShort? | | (8) | -15 | -2 | -12 | -14 | 0.9,72 | 49 | | 29 | Aug/30 | 14 | 134.12 | 133.7 | 134.27(0.05) | 134.8(0.06) | 135.16(0.01) | 134.91 | 0.8 | | -2 | 64(-1.3) | 5 | [8] | [9] | [-7] | 53 | 2 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -11 | -6 | 1,78 | 49 | | 30 | Aug/30 | 13 | 134.12 | 133.7 | 134.2(0.06) | 134.72(0.05) | 135.14(0.1) | 135.03 | 0.9 | | -2 | 65(1.8) | 25 | [9] | [23] | [-9] | 61 | 24 | CR | -0.2 | HoldShort | | (11) | 16 | -18 | -18 | 5 | 1.2,81 | 49 | | | | |
| 31 | Aug/30 | 12 | 134.12 | 133.7 | 134.12(0.07) | 134.65(0.12) | 135.01(0.1) | 135.19 | 1 | | -2 | 63(1.4) | 45 | [11] | [28] | [2] | 81 | 35 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | -4 | 4 | 1.7,88 | 49 | | 32 | Aug/30 | 11 | 134.12 | 133.7 | 134.02(0.1) | 134.49(0.14) | 134.88(0.11) | 135.12 | 1 | | -2 | 62(-1.3) | 20 | [16] | [33] | [-16] | 87 | 7 | CR | 0.4 | OpenShort | | (11) | 17 | -49 | -0 | 1 | 1.7,94 | 49 | | 33 | Aug/30 | 9 | 134.12 | 133.7 | 133.89(0.1) | 134.3(0.15) | 134.73(0.22) | 135.55 | 1.4 | | -2 | 63(8.3) | 50 | [16] | [51] | [35] | 115 | 74 | UT | 1.3 | HoldLong? | | (17) | 34 | 92 | 10 | 20 | 2.6,100 | 49 | | 34 | Aug/29 | 15 | 134.06 | 133.65 | 133.76(0.07) | 134.1(0.09) | 134.44(0.1) | 134.74 | 0.7 | | -2 | 55(1.4) | 50 | [11] | [25] | [11] | 93 | 25 | UT | 0.5 | OpenLong? | | (11) | 16 | 28 | 4 | 17 | 1.7,100 | 49 | | 35 | Aug/29 | 14 | 134.06 | 133.65 | 133.66(0.06) | 133.98(0.07) | 134.3(0.01) | 134.5 | 0.4 | | -2 | 54(-0.2) | 30 | [9] | [10] | [2] | 88 | 1 | UT | 0.4 | HoldLong | | (11) | 2 | -2 | 8 | 11 | 1.5,100 | 49 | | | | |
| 36 | Aug/29 | 13 | 134.06 | 133.65 | 133.58(0.06) | 133.89(0.02) | 134.29(0.14) | 134.52 | 0.5 | | -2 | 54(1.9) | 50 | [9] | [26] | [7] | 86 | 45 | UT | 0.4 | OpenLong | | (11) | 22 | 12 | 5 | 20 | 1.7,93 | 49 | | 37 | Aug/29 | 12 | 134.06 | 133.65 | 133.5(0.05) | 133.86(0.06) | 134.1(0.17) | 134.41 | 0.3 | | -2 | 52(3.6) | 50 | [8] | [33] | [16] | 81 | 62 | UT | 0.6 | OpenLong | | (9) | 27 | 43 | 2 | 14 | 1.7,88 | 49 | | 38 | Aug/29 | 11 | 134.06 | 133.65 | 133.43(0.03) | 133.78(0.01) | 133.87(0.06) | 134.03 | -0 | | -2 | 48(1.1) | 5 | [5] | [11] | [1] | 65 | 24 | RG | 0.3 | Wait | | (6) | 9 | -6 | 16 | 7 | 1.2,85 | 49 | | 39 | Aug/29 | 10 | 134.06 | 133.65 | 133.39(0.02) | 133.76(0.06) | 133.79(0.1) | 134.09 | 0 | | -2 | 47(3.4) | -15 | [3] | [21] | [-7] | 70 | 55 | CR | 0.6 | HoldShort | | (6) | 16 | -34 | 23 | 5 | 1.5,82 | 49 | | 40 | Aug/29 | 9 | 134.06 | 133.65 | 133.36(0.01) | 133.68(0.07) | 133.66(0.12) | 134.38 | 0.3 | | -2 | 44(3.5) | 25 | [2] | [25] | [35] | 76 | 100 | UT | 1.6 | OpenLong? | | (6) | 19 | 91 | 18 | 20 | 2.3,68 | 49 | | | | |
| 41 | Aug/28 | 15 | 133.98 | 133.68 | 133.34(0.01) | 133.59(0.03) | 133.5(-0.1) | 133.59 | -0.4 | | -3 | 40(-0.5) | -15 | [2] | [-15] | [10] | 18 | -16 | RG | 0.2 | Wait? | | (-3) | -16 | 35 | -6 | -5 | 0.6,53 | 41 | | 42 | Aug/28 | 14 | 133.98 | 133.68 | 133.33(-0.01) | 133.55(0.05) | 133.63(-0.04) | 133.28 | -0.7 | | -3 | 41(-0.2) | -50 | [-2] | [-5] | [-14] | 1 | 0 | DT | -0.9 | OpenShort | | (-2) | -6 | -29 | -13 | -20 | -0.1,53 | 41 | | 43 | Aug/28 | 13 | 133.98 | 133.68 | 133.34(-0.01) | 133.48(0.04) | 133.69(-0.02) | 133.53 | -0.4 | | -3 | 41(-0.4) | -45 | [-2] | [-2] | [-5] | 21 | 15 | DT | -0.4 | OpenShort | | (0) | -3 | -2 | -22 | -8 | 0.5,58 | 41 | | 44 | Aug/28 | 12 | 133.98 | 133.68 | 133.34(0) | 133.42(0.05) | 133.72(0.02) | 133.55 | -0.4 | | -3 | 41(0.1) | -25 | [0] | [5] | [0] | 35 | 15 | RG | -0.4 | Wait | | (-2) | 3 | 2 | -1 | -2 | 0.5,72 | 41 | | 45 | Aug/28 | 11 | 133.98 | 133.68 | 133.35(0.01) | 133.35(0.06) | 133.69(0.01) | 133.54 | -0.4 | | -3 | 41(0.5) | -50 | [2] | [5] | [-27] | 39 | 2 | CR | -0.4 | HoldShort | | (0) | 2 | -78 | -1 | -3 | 0.5,76 | 41 | | | | |
| 46 | Aug/28 | 9 | 133.98 | 133.68 | 133.34(0.03) | 133.27(0.11) | 133.67(0.15) | 134.23 | 0.3 | | -3 | 41(5.1) | 35 | [5] | [31] | [31] | 88 | 78 | UT | 1.4 | OpenLong? | | (6) | 23 | 74 | 26 | 20 | 2.2,83 | 41 | | 47 | Aug/25 | 15 | 134.01 | 133.9 | 133.3(-0.02) | 133.13(0.05) | 133.47(0.16) | 133.59 | -0.4 | | -5 | 36(-2) | -30 | [-3] | [26] | [-0] | 38 | 81 | RG | 0.3 | Wait? | | (2) | 25 | -11 | 14 | 12 | 0.8,68 | 48 | | 48 | Aug/25 | 14 | 134.01 | 133.9 | 133.32(0.02) | 133.07(0.04) | 133.26(0.11) | 133.69 | -0.3 | | -5 | 38(0.9) | 25 | [3] | [19] | [16] | 41 | 38 | UT | 1.1 | OpenLong | | (-3) | 17 | 35 | 14 | 20 | 1,66 | 48 | | 49 | Aug/25 | 13 | 134.01 | 133.9 | 133.3(0.01) | 133.02(-0.02) | 133.12(0.08) | 133.38 | -0.6 | | -5 | 37(-0.1) | -10 | [2] | [9] | [-2] | 9 | 20 | CR | 0.7 | HoldShort | | (0) | 13 | -12 | 3 | 20 | 0.2,54 | 48 | | 50 | Aug/25 | 12 | 134.01 | 133.9 | 133.29(-0.01) | 133.04(-0.04) | 133.01(0.11) | 133.49 | -0.5 | | -5 | 37(-0.8) | -10 | [-2] | [12] | [14] | -3 | 58 | UR | 1.3 | SmallShort | | (3) | 17 | 35 | -1 | 20 | 0.5,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|