|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $145.6100 One month high (close): $152.2700
ABBV Daily Change: 2.27% Daily StdDev 1.17% ABBV EMA_5_Trend: 0.08% 10Minute StdDev: $1.6237
Latest Price : $148.91(2.27%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($1.1) Thu. Sep 7, 2023($1.9) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 148.77 | 147.25 | 146.47(0.01) | 145.88(0.26) | 147.3(0.43) | 148.37 | -0.2 | | -6 | 71(0.6) | 0 | [1] | [49] | [14] | 76 | 237 | RG | 0.7 | Wait | | (-1) | 37 | 14 | 24 | 20 | 1.2,96 | 44 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.25(weak_daily_ema_10 -0.75%) 146.47(hourly_sma_20 -1.28%) 145.88(hourly_sma_10 -1.68%)
Resistance Levels: 148.77(daily_ema_20 0.27%)
|
| | | 2 | Sep/7 | 11 | 148.77 | 147.25 | 146.46(-0.01) | 145.5(0.12) | 146.67(0.47) | 148.1 | -0.3 | | -6 | 71(-0.4) | -10 | [-1] | [46] | [23] | 65 | 252 | UR | 0.9 | SmallShort | | (0) | 40 | 27 | 36 | 20 | 1.1,87 | 44 | | 3 | Sep/7 | 10 | 148.77 | 147.25 | 146.47(-0.02) | 145.33(0.08) | 145.99(0.47) | 147.58 | -0.6 | | -6 | 71(-1.6) | 0 | [-2] | [44] | [22] | 36 | 232 | UR | 1 | SmallShort | | (-2) | 40 | 29 | 31 | 20 | 0.7,68 | 44 | | 4 | Sep/7 | 9 | 148.77 | 147.25 | 146.5(-0.05) | 145.21(0.03) | 145.3(0.4) | 147.04 | -0.8 | | -6 | 73(-2.6) | -15 | [-4] | [35] | [40] | 4 | 206 | UR | 1.1 | SmallShort? | | (-4) | 34 | 86 | 27 | 20 | 0.3,46 | 44 | | 5 | Sep/6 | 15 | 148.85 | 147.05 | 146.58(-0.11) | 145.17(-0.1) | 144.72(0.18) | 145.43 | -1.6 | | -11 | 75(-0.5) | -50 | [-9] | [7] | [9] | -42 | 92 | UR | 0.4 | SmallShort? | | (-9) | 15 | 9 | 17 | 20 | -0.7,26 | 24 | | | | |
| 6 | Sep/6 | 14 | 148.85 | 147.05 | 146.74(-0.08) | 145.31(-0.11) | 144.46(0.09) | 145.25 | -1.7 | | -11 | 76(1) | -40 | [-7] | [-0] | [14] | -56 | 16 | UR | 0.5 | SmallShort | | (-9) | 8 | 30 | 16 | 20 | -0.9,17 | 24 | | 7 | Sep/6 | 13 | 148.85 | 147.05 | 146.86(-0.09) | 145.47(-0.23) | 144.33(-0.24) | 144.68 | -1.9 | | -11 | 75(3.8) | -50 | [-8] | [-35] | [11] | -76 | -116 | DP | 0.2 | OpenShort | | (-9) | -21 | 25 | 13 | 7 | -1.3,7 | 24 | | 8 | Sep/6 | 12 | 148.85 | 147.05 | 146.99(-0.11) | 145.81(-0.27) | 144.68(-0.3) | 144.22 | -2.1 | | -11 | 71(5.9) | -50 | [-10] | [-42] | [4] | -93 | -151 | DP | -0.3 | OpenShort | | (-8) | -26 | 12 | 9 | -17 | -1.8,2 | 24 | | 9 | Sep/6 | 11 | 148.85 | 147.05 | 147.15(-0.14) | 146.21(-0.29) | 145.11(-0.37) | 143.99 | -2.2 | | -11 | 65(9.3) | -50 | [-12] | [-50] | [-7] | -105 | -156 | DT | -0.8 | HoldShort | | (-10) | -33 | -9 | -3 | -20 | -2.2,0 | 24 | | 10 | Sep/6 | 10 | 148.85 | 147.05 | 147.36(-0.13) | 146.64(-0.27) | 145.65(-0.31) | 144.17 | -2.1 | | -11 | 56(8.3) | -50 | [-11] | [-43] | [-14] | -115 | -161 | DT | -1.2 | HoldShort | | (-11) | -27 | -25 | -4 | -20 | -2.6,0 | 24 | | | | |
| 11 | Sep/6 | 9 | 148.85 | 147.05 | 147.55(-0.12) | 147.04(-0.26) | 146.11(-0.34) | 144.63 | -1.9 | | -11 | 47(13.7) | -50 | [-11] | [-45] | [-37] | -120 | -160 | DT | -1.4 | HoldShort? | | (-10) | -30 | -93 | -4 | -20 | -2.8,0 | 24 | | 12 | Sep/5 | 15 | 149.07 | 147.32 | 147.73(-0.07) | 147.42(-0.12) | 146.61(-0.22) | 146.39 | -1.3 | | -10 | 34(0.5) | -50 | [-6] | [-28] | [-3] | -95 | -73 | DT | -0.3 | HoldShort? | | (-5) | -19 | -2 | -2 | -20 | -1.8,0 | 24 | | 13 | Sep/5 | 14 | 149.07 | 147.32 | 147.83(-0.07) | 147.6(-0.14) | 146.93(-0.26) | 146.42 | -1.3 | | -10 | 33(3.6) | -50 | [-6] | [-32] | [-7] | -103 | -94 | DT | -0.8 | HoldShort | | (-5) | -23 | -8 | -10 | -20 | -2.1,0 | 24 | | 14 | Sep/5 | 13 | 149.07 | 147.32 | 147.93(-0.06) | 147.8(-0.13) | 147.31(-0.22) | 146.57 | -1.2 | | -10 | 30(3.8) | -50 | [-5] | [-28] | [-13] | -108 | -85 | DT | -1.2 | HoldShort | | (-5) | -19 | -12 | -39 | -20 | -2.3,0 | 24 | | 15 | Sep/5 | 12 | 149.07 | 147.32 | 148.02(-0.05) | 147.99(-0.12) | 147.64(-0.23) | 146.8 | -1.1 | | -10 | 26(3.8) | -50 | [-4] | [-28] | [-11] | -89 | -89 | DT | -1.6 | OpenShort | | (-5) | -20 | -4 | -42 | -20 | -2.3,19 | 24 | | | | |
| 16 | Sep/5 | 11 | 149.07 | 147.32 | 148.09(-0.05) | 148.17(-0.07) | 147.98(-0.18) | 146.87 | -1.1 | | -10 | 22(4.9) | -50 | [-4] | [-22] | [-30] | -74 | -75 | DT | -2.5 | OpenShort | | (-4) | -16 | -60 | -36 | -20 | -2.7,44 | 24 | | 17 | Sep/5 | 10 | 149.07 | 147.32 | 148.09(0) | 148.27(0.07) | 148.25(-0.01) | 148.01 | -0.5 | | -10 | 17(0) | -50 | [0] | [0] | [-9] | 8 | -13 | DR | -0.7 | OpenShort | | (-1) | -1 | -13 | -14 | -20 | -0.4,68 | 24 | | 18 | Sep/5 | 9 | 149.07 | 147.32 | 148.16(0.01) | 148.16(0.05) | 148.26(-0.02) | 148.26 | -0.4 | | -10 | 17(0) | -45 | [1] | [-1] | [0] | 36 | -7 | RG | 0 | Wait? | | (1) | -2 | 0 | 3 | -5 | 0.3,78 | 24 | | 19 | Sep/1 | 15 | 149.29 | 147.71 | 148.15(0.01) | 148.09(0.01) | 148.29(-0.03) | 148.26 | -0.5 | | -7 | 17(-1.7) | -40 | [1] | [-3] | [-4] | 33 | -11 | DR | -0.1 | OpenShort? | | (1) | -3 | -12 | -2 | 1 | 0.3,75 | 28 | | 20 | Sep/1 | 14 | 149.29 | 147.71 | 148.13(0.03) | 148.07(0.01) | 148.33(-0.02) | 148.48 | -0.4 | | -7 | 19(-0.6) | -25 | [3] | [-1] | [7] | 50 | -19 | RG | 0.4 | Wait | | (2) | -2 | 18 | -2 | 16 | 1,75 | 28 | | | | |
| 21 | Sep/1 | 13 | 149.29 | 147.71 | 148.08(-0.01) | 148.07(0) | 148.36(0.05) | 148.14 | -0.6 | | -7 | 19(-0.1) | -45 | [-1] | [3] | [-3] | 27 | 26 | RG | -0.6 | Wait | | (2) | 4 | -5 | -8 | 4 | 0.2,72 | 28 | | 22 | Sep/1 | 12 | 149.29 | 147.71 | 148.09(0.03) | 148.07(0) | 148.29(0.16) | 148.25 | -0.5 | | -7 | 20(-1.8) | -5 | [3] | [14] | [0] | 39 | 20 | RG | -0.1 | Wait | | (0) | 14 | -3 | 0 | 11 | 0.4,79 | 28 | | 23 | Sep/1 | 11 | 149.29 | 147.71 | 148.04(0.04) | 148.05(-0.01) | 148.06(0.1) | 148.31 | -0.5 | | -7 | 21(-2.8) | 0 | [3] | [8] | [4] | 56 | 3 | RG | 0.6 | Wait | | (2) | 9 | -8 | 30 | 14 | 0.7,88 | 28 | | 24 | Sep/1 | 10 | 149.29 | 147.71 | 147.98(0.05) | 148.05(0) | 147.91(0.07) | 148.46 | -0.4 | | -7 | 24(-0.8) | -10 | [4] | [6] | [4] | 52 | -6 | RG | 1.2 | SmallShort | | (4) | 6 | -11 | 36 | 18 | 1,77 | 28 | | 25 | Sep/1 | 9 | 149.29 | 147.71 | 147.91(0.05) | 148.06(0.03) | 147.81(0.05) | 148.67 | -0.3 | | -7 | 25(0.3) | 15 | [4] | [6] | [21] | 38 | 9 | UT | 1.8 | OpenLong? | | (4) | 4 | 49 | 17 | 18 | 1.6,48 | 28 | | | | |
| 26 | Sep/1 | 20 | 149.29 | 147.71 | 147.84(0.03) | 148.02(-0.03) | 147.74(-0.04) | 147.74 | -0.8 | | -7 | 25(-2.1) | -10 | [3] | [-5] | [7] | -35 | -55 | RG | 0 | Wait | | (2) | -3 | 32 | -22 | -3 | -0.2,20 | 28 | | 27 | Aug/31 | 15 | 149.28 | 147.88 | 147.8(-0.01) | 148.06(-0.07) | 147.8(-0.16) | 147.13 | -1.1 | | -7 | 27(0.3) | -50 | [-1] | [-18] | [-15] | -55 | -82 | DT | -1.3 | OpenShort? | | (1) | -14 | -19 | -37 | -20 | -1.3,28 | 20 | | 28 | Aug/31 | 14 | 149.28 | 147.88 | 147.81(-0.03) | 148.17(-0.03) | 148.04(-0.12) | 147.5 | -0.9 | | -7 | 26(-1.1) | -50 | [-2] | [-13] | [-14] | -13 | -20 | DT | -1.1 | OpenShort | | (1) | -10 | -27 | -20 | -20 | -0.6,52 | 20 | | 29 | Aug/31 | 13 | 149.28 | 147.88 | 147.86(0.03) | 148.22(0.02) | 148.22(-0.07) | 148.02 | -0.7 | | -7 | 28(-1.5) | -40 | [2] | [-6] | [-8] | 31 | -39 | DR | -0.4 | OpenShort | | (-2) | -6 | -15 | -12 | -13 | 0.3,73 | 20 | | 30 | Aug/31 | 12 | 149.28 | 147.88 | 147.82(0.05) | 148.19(0.05) | 148.32(0.02) | 148.3 | -0.5 | | -7 | 29(-1) | -20 | [4] | [3] | [3] | 55 | -16 | RG | -0 | Wait | | (3) | 2 | 13 | -7 | -6 | 0.9,82 | 20 | | | | |
| 31 | Aug/31 | 11 | 149.28 | 147.88 | 147.74(0.02) | 148.11(-0.02) | 148.29(-0.03) | 148.05 | -0.7 | | -7 | 30(-0.4) | -45 | [2] | [-4] | [-6] | 48 | -8 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -10 | -1 | 0.5,85 | 20 | | 32 | Aug/31 | 10 | 149.28 | 147.88 | 147.71(0.05) | 148.14(0.07) | 148.33(0.03) | 148.31 | -0.5 | | -7 | 30(0.3) | -25 | [4] | [5] | [-2] | 68 | -4 | CR | -0 | HoldShort | | (3) | 2 | -6 | 3 | -5 | 1,93 | 20 | | 33 | Aug/31 | 9 | 149.28 | 147.88 | 147.63(0.05) | 148.03(0.09) | 148.28(0.05) | 148.43 | -0.4 | | -7 | 30(0.3) | -20 | [4] | [7] | [0] | 75 | 11 | RG | 0.3 | Wait? | | (4) | 4 | -3 | 6 | -1 | 1.4,90 | 20 | | 34 | Aug/31 | 20 | 149.28 | 147.88 | 147.56(0.03) | 147.9(0.09) | 148.21(0.09) | 148.49 | -0.4 | | -7 | 30(2.2) | -15 | [2] | [10] | [7] | 78 | 52 | RG | 0.5 | Wait | | (4) | 7 | 16 | 8 | 9 | 1.7,85 | 20 | | 35 | Aug/30 | 15 | 149.41 | 148.17 | 147.51(0.01) | 147.77(0.07) | 148.07(0.09) | 148.2 | -0.7 | | -6 | 28(0.1) | -25 | [1] | [9] | [2] | 60 | 63 | RG | 0.2 | Wait? | | (2) | 7 | 1 | 8 | 7 | 1.3,77 | 31 | | | | |
| 36 | Aug/30 | 14 | 149.41 | 148.17 | 147.49(0.05) | 147.66(0.08) | 147.94(-0.01) | 148.18 | -0.7 | | -6 | 28(0.3) | -15 | [4] | [2] | [2] | 58 | -4 | RG | 0.5 | Wait | | (2) | -1 | -1 | 9 | 5 | 1.4,73 | 31 | | 37 | Aug/30 | 13 | 149.41 | 148.17 | 147.42(0.04) | 147.54(0.06) | 147.96(0.13) | 148.19 | -0.7 | | -6 | 27(1.7) | 0 | [3] | [12] | [7] | 55 | 42 | RG | 0.5 | Wait | | (4) | 11 | 10 | 13 | 18 | 1.6,65 | 31 | | 38 | Aug/30 | 12 | 149.41 | 148.17 | 147.36(0.03) | 147.45(-0.03) | 147.77(0.13) | 148 | -0.8 | | -6 | 26(1.1) | -10 | [2] | [9] | [6] | 37 | 43 | RG | 0.5 | Wait | | (2) | 11 | 12 | -5 | 20 | 1.4,52 | 31 | | 39 | Aug/30 | 11 | 149.41 | 148.17 | 147.31(0.01) | 147.5(0.04) | 147.58(0.07) | 147.76 | -0.9 | | -6 | 24(0.5) | -20 | [1] | [6] | [7] | 32 | 38 | RG | 0.4 | Wait | | (2) | 6 | 11 | 19 | 1 | 1,57 | 31 | | 40 | Aug/30 | 10 | 149.41 | 148.17 | 147.3(0.02) | 147.44(0.06) | 147.47(0.08) | 147.56 | -1 | | -6 | 24(1.2) | -30 | [2] | [8] | [-9] | 15 | 20 | CR | 0.2 | HoldShort | | (0) | 7 | -36 | 19 | -3 | 0.6,50 | 31 | | | | |
| 41 | Aug/30 | 9 | 149.41 | 148.17 | 147.27(0.04) | 147.35(0.05) | 147.35(0.16) | 148.26 | -0.6 | | -6 | 23(1.7) | 15 | [3] | [14] | [24] | 51 | 70 | UT | 2.2 | OpenLong? | | (3) | 13 | 50 | 28 | 20 | 2.4,41 | 31 | | 42 | Aug/29 | 15 | 149.47 | 148.46 | 147.21(0.01) | 147.27(0.02) | 147.35(0) | 147.3 | -1.2 | | -6 | 21(-0.1) | -15 | [1] | [-1] | [5] | -26 | -0 | RG | 0.5 | Wait? | | (2) | 0 | 15 | 1 | -5 | 0.2,19 | 32 | | 43 | Aug/29 | 14 | 149.47 | 148.46 | 147.21(0) | 147.24(0.01) | 147.12(-0.21) | 147.02 | -1.4 | | -6 | 21(-0.2) | -50 | [0] | [-18] | [-5] | -41 | -64 | DR | -0.3 | OpenShort | | (0) | -17 | -9 | -8 | -11 | -0.4,19 | 32 | | 44 | Aug/29 | 13 | 149.47 | 148.46 | 147.19(0.01) | 147.23(-0.02) | 147.43(0.01) | 147.19 | -1.3 | | -6 | 21(-0.3) | -30 | [1] | [-2] | [-2] | -33 | -8 | DR | -0.6 | OpenShort | | (1) | 1 | 1 | -16 | 2 | 0,17 | 32 | | 45 | Aug/29 | 12 | 149.47 | 148.46 | 147.18(0.03) | 147.26(-0.03) | 147.41(0.04) | 147.17 | -1.3 | | -6 | 22(-1.2) | -15 | [2] | [1] | [-2] | -30 | -21 | CR | -0.6 | HoldShort | | (1) | 3 | 12 | -37 | 4 | -0,20 | 32 | | | | |
| 46 | Aug/29 | 11 | 149.47 | 148.46 | 147.18(0) | 147.26(0) | 147.35(-0.06) | 146.93 | -1.4 | | -6 | 23(-0.7) | -50 | [0] | [-7] | [-9] | -17 | -26 | DR | -1 | OpenShort | | (1) | -5 | -19 | -3 | -20 | -0.5,46 | 32 | | 47 | Aug/29 | 10 | 149.47 | 148.46 | 147.14(0.02) | 147.3(0.01) | 147.44(0.03) | 147.3 | -1.2 | | -6 | 24(-2) | -50 | [2] | [1] | [-20] | 14 | -3 | CR | -0.3 | HoldShort | | (2) | 2 | -66 | 12 | -3 | 0.4,54 | 32 | | 48 | Aug/29 | 9 | 149.47 | 148.46 | 147.11(0.07) | 147.29(0.12) | 147.39(0.24) | 148.57 | -0.5 | | -6 | 26(10.3) | 25 | [6] | [24] | [34] | 81 | 90 | UT | 2.6 | OpenLong? | | (5) | 19 | 79 | 27 | 20 | 3.2,51 | 32 | | 49 | Aug/28 | 15 | 149.53 | 148.89 | 147.01(-0.01) | 147.12(-0.03) | 147.04(-0.05) | 147.07 | -1.4 | | -5 | 15(-0.9) | -35 | [-1] | [-7] | [2] | -7 | -3 | DP | 0.1 | OpenShort? | | (1) | -4 | 8 | -2 | 1 | 0.2,38 | 41 | | 50 | Aug/28 | 14 | 149.53 | 148.89 | 147.03(0.03) | 147.16(-0.02) | 147.11(-0.11) | 146.92 | -1.5 | | -5 | 16(-2.8) | -30 | [2] | [-11] | [-7] | -21 | -69 | DR | -0.7 | OpenShort | | (-1) | -9 | -17 | -7 | -6 | -0.4,39 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|