|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $436.2900 One month high (close): $451.1900
SPY Daily Change: -0.31% Daily StdDev 0.66% SPY EMA_5_Trend: -0.27% 10Minute StdDev: $2.5005
Latest Price : $444.85(-0.31%) | Mon. Sep 11, 2023($1.2) Fri. Sep 8, 2023($1) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($2.3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 443.98 | 446.33 | 447.5(-0.06) | 445.02(-0.07) | 444.49(-0.05) | 444.78 | 0.2 | | 5 | 53(0) | -5 | [-9] | [-15] | [6] | -64 | -12 | RG | 0.1 | Wait | | (-9) | -8 | 10 | 9 | 10 | -1,11 | 63 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces: 446.33(daily_ema_10 0.35%)
Down Forces: 443.98(daily_ema_20 -0.18%)
Support Levels:
Resistance Levels: 445.02(weak_hourly_sma_10 0.05%) 447.5(weak_hourly_sma_20 0.61%)
|
| | | 2 | Sep/7 | 11 | 443.98 | 446.33 | 447.79(-0.06) | 445.34(-0.12) | 444.7(-0.01) | 444.46 | 0.1 | | 5 | 53(1) | 5 | [-9] | [-13] | [11] | -79 | -12 | RG | -0.1 | Wait | | (-10) | -2 | 31 | -2 | 11 | -1.3,4 | 63 | | 3 | Sep/7 | 10 | 443.98 | 446.33 | 448.08(-0.08) | 445.87(-0.15) | 444.76(-0.08) | 443.55 | -0.1 | | 5 | 52(4) | -35 | [-12] | [-26] | [-2] | -89 | -39 | DT | -0.5 | OpenShort | | (-12) | -12 | -4 | -2 | -5 | -1.8,6 | 63 | | 4 | Sep/7 | 9 | 443.98 | 446.33 | 448.45(-0.09) | 446.56(-0.13) | 445.12(-0.08) | 443.69 | -0.1 | | 5 | 48(2.6) | -50 | [-14] | [-25] | [-26] | -90 | -39 | DT | -0.6 | OpenShort? | | (-12) | -12 | -76 | 4 | -15 | -2,10 | 63 | | 5 | Sep/6 | 15 | 444.01 | 446.2 | 448.85(-0.07) | 447.15(-0.1) | 445.46(-0.02) | 445.95 | 0.4 | | 6 | 46(-0.1) | 0 | [-11] | [-12] | [5] | -73 | 6 | RG | 0.2 | Wait? | | (-10) | -3 | 7 | 13 | 2 | -1.3,10 | 59 | | | | |
| 6 | Sep/6 | 14 | 444.01 | 446.2 | 449.16(-0.06) | 447.61(-0.1) | 445.54(-0.1) | 445.74 | 0.4 | | 6 | 46(2) | 5 | [-9] | [-23] | [10] | -84 | -44 | RG | 0.1 | Wait | | (-12) | -15 | 27 | 11 | -7 | -1.5,4 | 59 | | 7 | Sep/6 | 13 | 444.01 | 446.2 | 449.42(-0.08) | 448.07(-0.11) | 445.97(-0.23) | 444.93 | 0.2 | | 6 | 44(4.9) | -40 | [-12] | [-45] | [-2] | -103 | -77 | BT | -0.5 | OpenLong | | (-10) | -35 | -3 | 7 | -20 | -2.1,0 | 59 | | 8 | Sep/6 | 12 | 444.01 | 446.2 | 449.77(-0.07) | 448.57(-0.11) | 447.01(-0.22) | 445.01 | 0.2 | | 6 | 39(5.9) | -45 | [-11] | [-43] | [-10] | -113 | -95 | DT | -1 | HoldShort | | (-12) | -33 | -22 | 0 | -20 | -2.5,0 | 59 | | 9 | Sep/6 | 11 | 444.01 | 446.2 | 450.09(-0.06) | 449.06(-0.12) | 448.01(-0.19) | 445.66 | 0.3 | | 6 | 33(7.1) | -40 | [-9] | [-39] | [-13] | -118 | -87 | DT | -1.4 | HoldShort | | (-10) | -29 | -25 | -16 | -20 | -2.7,0 | 59 | | 10 | Sep/6 | 10 | 444.01 | 446.2 | 450.37(-0.06) | 449.6(-0.08) | 448.87(-0.18) | 446.41 | 0.5 | | 6 | 26(6.3) | -40 | [-9] | [-34] | [-23] | -125 | -75 | DT | -1.9 | HoldShort | | (-9) | -27 | -49 | -23 | -20 | -3.1,3 | 59 | | | | |
| 11 | Sep/6 | 9 | 444.01 | 446.2 | 450.64(-0.05) | 449.98(-0.06) | 449.66(-0.11) | 447.89 | 0.8 | | 6 | 20(3.4) | -35 | [-8] | [-22] | [-27] | -114 | -37 | DT | -1.8 | HoldShort? | | (-8) | -17 | -67 | -16 | -19 | -2.9,9 | 59 | | 12 | Sep/5 | 15 | 444.1 | 445.46 | 450.86(-0.03) | 450.24(-0.01) | 450.17(0.01) | 449.92 | 1.2 | | 5 | 16(-0.2) | 10 | [-5] | [2] | [-4] | -69 | 13 | RG | -0.3 | Wait? | | (-5) | 2 | -7 | -7 | -2 | -1.2,11 | 57 | | 13 | Sep/5 | 14 | 444.1 | 445.46 | 450.98(-0.01) | 450.29(-0.01) | 450.12(0.01) | 450.16 | 1.2 | | 5 | 16(0.4) | 25 | [-2] | [3] | [4] | -56 | -7 | UR | 0 | SmallShort | | (-3) | 2 | 10 | 2 | 0 | -1,19 | 57 | | 14 | Sep/5 | 13 | 444.1 | 445.46 | 451.02(-0.01) | 450.33(-0.05) | 450.09(-0.05) | 449.85 | 1.1 | | 5 | 16(0.9) | 10 | [-2] | [-9] | [-6] | -65 | -33 | RG | -0.3 | Wait | | (-2) | -8 | -22 | 8 | 1 | -1.5,23 | 57 | | 15 | Sep/5 | 12 | 444.1 | 445.46 | 451.06(-0.01) | 450.54(-0.04) | 450.09(0) | 450.51 | 1.3 | | 5 | 15(0.2) | 20 | [-2] | [-1] | [4] | -47 | 0 | RG | 0.3 | Wait | | (0) | 0 | 3 | 13 | 7 | -0.7,21 | 57 | | | | |
| 16 | Sep/5 | 11 | 444.1 | 445.46 | 451.09(-0.01) | 450.71(-0.01) | 450.09(0) | 450.41 | 1.3 | | 5 | 15(0.1) | 25 | [-2] | [1] | [6] | -63 | -10 | UR | 0.1 | SmallShort | | (-2) | 0 | 22 | -6 | -2 | -0.9,10 | 57 | | 17 | Sep/5 | 10 | 444.1 | 445.46 | 451.12(-0.01) | 450.77(-0.05) | 450.3(-0.04) | 449.72 | 1.1 | | 5 | 15(1.7) | 15 | [-2] | [-8] | [-4] | -88 | -30 | RG | -0.8 | SmallLong | | (-3) | -6 | -9 | -4 | -7 | -1.9,10 | 57 | | 18 | Sep/5 | 9 | 444.1 | 445.46 | 451.12(0) | 450.99(-0.03) | 450.49(-0.02) | 450 | 1.2 | | 5 | 13(-0.2) | 10 | [0] | [-3] | [-13] | -85 | -35 | DR | -0.8 | HoldShort? | | (-2) | -3 | -33 | -7 | -8 | -1.8,10 | 57 | | 19 | Sep/1 | 15 | 444.11 | 444.48 | 451.17(0.01) | 451.12(-0.01) | 450.57(-0.04) | 450.97 | 1.4 | | 5 | 13(-0.4) | 40 | [2] | [-3] | [6] | -45 | -20 | RG | 0.6 | Wait? | | (2) | -6 | 21 | -3 | -1 | -0.3,13 | 51 | | 20 | Sep/1 | 14 | 444.11 | 444.48 | 451.14(0.01) | 451.15(-0.03) | 450.76(-0.08) | 450.36 | 1.2 | | 5 | 14(-1.7) | 10 | [2] | [-10] | [-7] | -75 | -50 | DR | -0.6 | HoldShort | | (0) | -12 | -6 | -25 | -5 | -1.1,3 | 51 | | | | |
| 21 | Sep/1 | 13 | 444.11 | 444.48 | 451.09(0.02) | 451.3(-0.04) | 451.12(-0.02) | 450.54 | 1.3 | | 5 | 15(-3.4) | 30 | [3] | [-1] | [-5] | -65 | -35 | DR | -0.8 | OpenShort | | (3) | -3 | 4 | -38 | -4 | -0.7,3 | 51 | | 22 | Sep/1 | 12 | 444.11 | 444.48 | 450.99(0.02) | 451.46(-0.05) | 451.2(-0.07) | 450.39 | 1.3 | | 5 | 19(-3.1) | 20 | [3] | [-10] | [-8] | -37 | -48 | DR | -0.9 | OpenShort | | (3) | -10 | -6 | -31 | -8 | -0.6,28 | 51 | | 23 | Sep/1 | 11 | 444.11 | 444.48 | 450.9(0.03) | 451.68(-0.01) | 451.51(-0.04) | 450.59 | 1.3 | | 5 | 22(-3.8) | 15 | [5] | [-2] | [-18] | 1 | -50 | DR | -0.8 | OpenShort | | (5) | -6 | -45 | -10 | -14 | -0.3,58 | 51 | | 24 | Sep/1 | 10 | 444.11 | 444.48 | 450.77(0.06) | 451.72(0.03) | 451.71(0.03) | 451.93 | 1.6 | | 5 | 26(-3.9) | 50 | [9] | [13] | [-3] | 49 | -23 | CR | 0.2 | HoldShort | | (8) | 5 | -7 | 0 | -2 | 0.9,76 | 51 | | 25 | Sep/1 | 9 | 444.11 | 444.48 | 450.52(0.07) | 451.58(0.03) | 451.57(0.02) | 452.14 | 1.6 | | 5 | 30(-5.6) | 50 | [10] | [12] | [12] | 55 | -25 | UT | 0.4 | OpenLong? | | (9) | 3 | 34 | 1 | 4 | 1.1,77 | 51 | | | | |
| 26 | Aug/31 | 15 | 443.83 | 443.01 | 450.2(0.08) | 451.46(-0.01) | 451.49(-0.06) | 451.11 | 1.5 | | 2 | 35(-11.5) | 35 | [12] | [-3] | [-8] | 32 | -75 | DR | -0.2 | OpenShort? | | (9) | -9 | -18 | -9 | -5 | 0.5,69 | 53 | | 27 | Aug/31 | 14 | 443.83 | 443.01 | 449.82(0.1) | 451.49(0.02) | 451.76(-0.02) | 451.63 | 1.6 | | 2 | 47(-10) | 50 | [15] | [6] | [0] | 48 | -63 | UT | -0.1 | OpenLong | | (15) | -3 | 4 | -8 | -2 | 0.8,78 | 53 | | 28 | Aug/31 | 13 | 443.83 | 443.01 | 449.35(0.11) | 451.38(0.03) | 451.86(0.02) | 451.5 | 1.6 | | 2 | 57(-9) | 50 | [16] | [13] | [0] | 52 | -54 | UT | -0.1 | OpenLong | | (16) | 3 | 6 | -9 | -4 | 0.8,82 | 53 | | 29 | Aug/31 | 12 | 443.83 | 443.01 | 448.85(0.1) | 451.24(0.02) | 451.76(0.03) | 451.33 | 1.5 | | 2 | 66(-4.3) | 50 | [15] | [13] | [-7] | 59 | -31 | CR | -0.1 | HoldShort | | (18) | 4 | -18 | -7 | -3 | 0.8,89 | 53 | | 30 | Aug/31 | 11 | 443.83 | 443.01 | 448.41(0.12) | 451.14(0.06) | 451.61(0.04) | 451.86 | 1.6 | | 2 | 70(-4.4) | 50 | [18] | [18] | [-5] | 71 | -28 | CR | 0.1 | HoldShort | | (16) | 6 | -15 | -1 | -0 | 1,96 | 53 | | | | |
| 31 | Aug/31 | 10 | 443.83 | 443.01 | 447.89(0.12) | 450.89(0.08) | 451.44(0.05) | 452.32 | 1.7 | | 2 | 74(-2.1) | 50 | [18] | [21] | [2] | 79 | -6 | UT | 0.2 | HoldLong | | (19) | 7 | 3 | 1 | 6 | 1.2,99 | 53 | | 32 | Aug/31 | 9 | 443.83 | 443.01 | 447.35(0.11) | 450.51(0.09) | 451.22(0.07) | 452.23 | 1.7 | | 2 | 76(0.5) | 50 | [16] | [25] | [15] | 80 | 19 | UT | 0.3 | HoldLong? | | (19) | 10 | 43 | -1 | 8 | 1.3,97 | 53 | | 33 | Aug/30 | 15 | 443.7 | 441.57 | 446.86(0.09) | 450.12(0.07) | 450.9(0.04) | 450.94 | 1.5 | | -1 | 76(0.2) | 45 | [13] | [17] | [2] | 74 | 12 | UT | 0 | OpenLong? | | (15) | 6 | 9 | -5 | -2 | 1.1,96 | 54 | | 34 | Aug/30 | 14 | 443.7 | 441.57 | 446.44(0.11) | 449.81(0.08) | 450.9(0) | 450.66 | 1.4 | | -1 | 76(-1.7) | 30 | [16] | [13] | [-5] | 75 | -17 | CR | -0 | HoldShort | | (13) | 0 | -12 | -4 | -3 | 1.1,97 | 54 | | 35 | Aug/30 | 13 | 443.7 | 441.57 | 445.95(0.13) | 449.47(0.12) | 450.69(0.08) | 451.04 | 1.5 | | -1 | 77(-0.5) | 45 | [19] | [28] | [-3] | 82 | 3 | CR | 0.1 | OpenShort | | (18) | 12 | -7 | -2 | -0 | 1.3,99 | 54 | | | | |
| 36 | Aug/30 | 12 | 443.7 | 441.57 | 445.39(0.15) | 448.93(0.17) | 450.34(0.12) | 451.27 | 1.6 | | -1 | 78(-1.2) | 50 | [22] | [38] | [8] | 89 | 13 | UT | 0.2 | HoldLong | | (19) | 17 | 24 | -2 | 0 | 1.6,99 | 54 | | 37 | Aug/30 | 11 | 443.7 | 441.57 | 444.73(0.14) | 448.15(0.19) | 449.79(0.11) | 450.57 | 1.4 | | -1 | 79(0.2) | 50 | [20] | [38] | [5] | 87 | 21 | UT | 0.2 | HoldLong | | (22) | 16 | 16 | -2 | -1 | 1.5,99 | 54 | | 38 | Aug/30 | 10 | 443.7 | 441.57 | 444.1(0.14) | 447.29(0.19) | 449.3(0.1) | 450.07 | 1.3 | | -1 | 79(-0.3) | 50 | [20] | [36] | [-4] | 89 | 18 | CR | 0.2 | OpenShort | | (21) | 15 | -10 | -2 | 2 | 1.6,99 | 54 | | 39 | Aug/30 | 9 | 443.7 | 441.57 | 443.46(0.14) | 446.43(0.17) | 448.86(0.14) | 450.4 | 1.4 | | -1 | 79(2.6) | 50 | [20] | [41] | [13] | 95 | 58 | UT | 0.4 | OpenLong? | | (24) | 20 | 34 | -2 | 20 | 1.8,100 | 54 | | 40 | Aug/29 | 15 | 443.58 | 440.33 | 442.84(0.12) | 445.68(0.18) | 448.25(0.17) | 449.36 | 1.1 | | -7 | 77(11.4) | 40 | [17] | [43] | [9] | 93 | 74 | UT | 0.3 | OpenLong? | | (21) | 25 | 24 | -4 | 20 | 1.7,100 | 52 | | | | |
| 41 | Aug/29 | 14 | 443.58 | 440.33 | 442.32(0.11) | 444.89(0.16) | 447.51(0.22) | 448.62 | 0.9 | | -7 | 65(3.7) | 40 | [16] | [49] | [5] | 95 | 87 | UT | 0.3 | OpenLong | | (16) | 32 | 10 | -5 | 20 | 1.8,100 | 52 | | 42 | Aug/29 | 13 | 443.58 | 440.33 | 441.82(0.1) | 444.2(0.14) | 446.53(0.28) | 448.3 | 0.9 | | -7 | 62(6.1) | 40 | [15] | [56] | [7] | 100 | 121 | UT | 0.5 | HoldLong | | (18) | 41 | 12 | -2 | 20 | 2,100 | 52 | | 43 | Aug/29 | 12 | 443.58 | 440.33 | 441.36(0.1) | 443.6(0.12) | 445.28(0.3) | 447.92 | 0.8 | | -7 | 55(7.5) | 40 | [15] | [57] | [14] | 105 | 126 | UT | 0.9 | HoldLong | | (15) | 44 | 28 | 7 | 20 | 2.2,100 | 52 | | 44 | Aug/29 | 11 | 443.58 | 440.33 | 440.93(0.08) | 443.06(0.14) | 443.97(0.19) | 447.07 | 0.7 | | -7 | 48(7.5) | 40 | [12] | [42] | [20] | 110 | 109 | UT | 1.2 | HoldLong | | (13) | 28 | 46 | 14 | 20 | 2.4,100 | 52 | | 45 | Aug/29 | 10 | 443.58 | 440.33 | 440.59(0.06) | 442.43(0.13) | 443.11(0.19) | 445.7 | 0.4 | | -7 | 40(6.5) | 35 | [9] | [41] | [29] | 107 | 108 | UT | 1.2 | HoldLong | | (10) | 28 | 73 | 19 | 20 | 2.4,97 | 52 | | | | |
| 46 | Aug/29 | 9 | 443.58 | 440.33 | 440.31(0.01) | 441.85(0.12) | 442.27(0.09) | 443.51 | -0 | | -7 | 34(1.3) | -10 | [1] | [24] | [16] | 84 | 83 | RG | 0.7 | Wait? | | (6) | 13 | 43 | 7 | 1 | 1.8,89 | 52 | | 47 | Aug/28 | 15 | 443.84 | 439.57 | 440.26(-0.02) | 441.31(0.1) | 441.87(0.01) | 442.21 | -0.3 | | -15 | 33(1.3) | -50 | [-3] | [6] | [9] | 67 | 62 | UR | 0.2 | SmallShort? | | (0) | 1 | 25 | 6 | -5 | 1.1,89 | 41 | | 48 | Aug/28 | 14 | 443.84 | 439.57 | 440.34(-0.02) | 440.88(0.08) | 441.84(-0.08) | 441.47 | -0.4 | | -15 | 31(-1.5) | -50 | [-3] | [-9] | [-11] | 50 | 30 | DT | -0.2 | OpenShort | | (-5) | -12 | -40 | 17 | -10 | 0.6,85 | 41 | | 49 | Aug/28 | 13 | 443.84 | 439.57 | 440.34(0) | 440.51(0.12) | 442.18(0.1) | 442.66 | -0.2 | | -15 | 33(-0.1) | -20 | [0] | [22] | [17] | 63 | 75 | UR | 0.2 | SmallShort | | (0) | 15 | 37 | 21 | 10 | 1.1,85 | 41 | | 50 | Aug/28 | 12 | 443.84 | 439.57 | 440.44(-0.02) | 439.99(0.05) | 441.73(0.07) | 441.56 | -0.4 | | -15 | 33(-1.3) | -50 | [-3] | [12] | [5] | 49 | 68 | UR | -0.1 | SmallShort | | (-3) | 10 | 4 | 16 | 12 | 0.6,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|