LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2200 One month high (close): $12.3300

LYFT Daily Change: -1.55% Daily StdDev 4.02% LYFT EMA_5_Trend: -1.45% 10Minute StdDev: $0

Latest Price : $10.82(-1.55%)

Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	12	11.18	11.16	11.56(-0.69)	10.99(-0.9)	10.76(-0.55)	10.78	-0.7	0	109(2.4)	-45	[-17]	[-29]	[8]	-77	-143	DP	0	OpenShort	(-20)	-14	5	9	20	-1.3,6	49
Daily Trend: % Up Forces: 11.18(daily_ema_20 3.71%) Down Forces: Support Levels: Resistance Levels: 10.99(weak_hourly_sma_10 1.95%) 11.56(weak_hourly_sma_20 7.24%)

2	Sep/7	11	11.18	11.16	11.64(-0.51)	11.09(-1.07)	10.82(-0.55)	10.76	-0.8	0	107(4.5)	-40	[-13]	[-30]	[10]	-85	-405	DP	-0.1	OpenShort	(-16)	-14	17	4	20	-1.5,3	49
3	Sep/7	10	11.18	11.16	11.7(-0.59)	11.21(-1.32)	10.88(-1)	10.69	-0.9	0	103(8.5)	-50	[-15]	[-45]	[-4]	-94	-535	DT	-0.3	OpenShort	(-18)	-25	10	3	-20	-1.8,1	49
4	Sep/7	9	11.18	11.16	11.77(-0.59)	11.36(-1.22)	10.99(-1.26)	10.65	-0.9	0	94(11)	-50	[-15]	[-50]	[-39]	-103	-686	DT	-0.6	HoldShort?	(-15)	-31	-74	2	-20	-2.1,0	49
5	Sep/6	15	11.17	11.16	11.84(-0.5)	11.5(-1.03)	11.13(-0.8)	10.96	-0.4	-1	83(11)	-50	[-12]	[-36]	[-15]	-98	-457	DT	-0.4	OpenShort?	(-13)	-20	-19	4	-20	-1.9,0	47

6	Sep/6	14	11.17	11.16	11.9(-0.34)	11.62(-0.85)	11.22(-1.32)	11.04	-0.2	-1	72(8.4)	-50	[-9]	[-46]	[-16]	-103	-709	DT	-0.4	HoldShort	(-13)	-33	-12	2	-20	-2.1,0	47
7	Sep/6	13	11.17	11.16	11.94(-0.25)	11.72(-0.93)	11.37(-1.47)	11.09	-0.1	-1	64(9.1)	-50	[-6]	[-50]	[-25]	-108	-825	DT	-0.8	HoldShort	(-7)	-37	-26	-2	-20	-2.3,0	47
8	Sep/6	12	11.17	11.16	11.97(-0.25)	11.83(-0.92)	11.54(-1.62)	11.2	0.1	-1	55(7.4)	-50	[-6]	[-53]	[-30]	-110	-789	DT	-1.1	HoldShort	(-7)	-40	-35	-21	-20	-2.4,0	47
9	Sep/6	11	11.17	11.16	12(-0.08)	11.94(-0.83)	11.73(-1.18)	11.35	0.3	-1	47(4.8)	-40	[-2]	[-40]	[-22]	-110	-746	DT	-1.4	HoldShort	(-5)	-29	-16	-30	-20	-2.4,0	47
10	Sep/6	10	11.17	11.16	12.01(-0.08)	12.04(-0.74)	11.87(-1.17)	11.42	0.4	-1	42(4.5)	-40	[-2]	[-39]	[-49]	-103	-693	DT	-1.8	HoldShort	(-2)	-29	-82	-43	-20	-2.4,7	47

11	Sep/6	9	11.17	11.16	12.02(-0.08)	12.13(-0.41)	12.01(-0.5)	11.79	1.1	-1	38(0.5)	-50	[-2]	[-18]	[-25]	-48	-232	DT	-1	OpenShort?	(0)	-12	-33	-21	-20	-1,27	47
12	Sep/5	15	11.2	11.14	12.03(0.17)	12.18(-0.08)	12.07(-0.41)	11.94	1.3	2	37(-1.9)	-20	[4]	[-8]	[-28]	-21	-330	DR	-0.6	OpenShort?	(2)	-10	-47	-17	-20	-0.4,39	45
13	Sep/5	14	11.2	11.14	12.01(0.17)	12.19(0.08)	12.12(-0.16)	12.16	1.7	2	39(-1.9)	25	[4]	[-0]	[3]	27	-83	UT	0.2	OpenLong	(5)	-4	20	-3	-20	0.7,59	45
14	Sep/5	13	11.2	11.14	11.99(0.25)	12.18(-0.08)	12.14(-0.57)	12.07	1.5	2	41(-4.1)	10	[6]	[-12]	[-13]	15	-308	DR	-0.3	OpenShort	(5)	-14	-9	-15	-20	0.3,57	45
15	Sep/5	12	11.2	11.14	11.96(0.34)	12.19(0.08)	12.21(-0.41)	12.11	1.6	2	45(-5.2)	30	[9]	[-5]	[-5]	29	-298	DR	-0.4	OpenShort	(9)	-10	4	-16	-20	0.6,64	45

16	Sep/5	11	11.2	11.14	11.92(0.34)	12.18(0.16)	12.26(-0.16)	12.09	1.5	2	50(-4.9)	20	[9]	[2]	[-16]	37	-227	CR	-0.6	HoldShort	(9)	-4	-19	-19	-20	0.6,72	45
17	Sep/5	10	11.2	11.14	11.88(0.34)	12.16(0.33)	12.28(0.08)	12.18	1.7	2	55(-1.5)	30	[9]	[10]	[-14]	59	-60	CR	-0.3	HoldShort	(11)	2	-21	-14	-20	0.9,86	45
18	Sep/5	9	11.2	11.14	11.84(0.34)	12.12(0.5)	12.27(0.33)	12.28	1.9	2	57(1.2)	30	[9]	[19]	[-12]	78	122	CR	0	OpenShort?	(9)	8	-23	-3	-20	1.3,95	45
19	Sep/1	15	11.15	11.06	11.8(0.43)	12.06(0.67)	12.23(0.58)	12.39	2.2	3	56(2)	50	[11]	[29]	[9]	95	221	UT	0.5	OpenLong?	(11)	15	8	4	20	1.8,100	55
20	Sep/1	14	11.15	11.06	11.75(0.69)	11.98(0.59)	12.16(0.5)	12.35	2.1	3	54(-8.9)	50	[18]	[28]	[19]	100	-44	UT	0.6	CloseLong	(11)	13	30	6	20	2,100	55

21	Sep/1	13	11.15	11.06	11.67(0.69)	11.91(0.34)	12.1(0.58)	12.21	1.9	3	63(-7.9)	50	[18]	[27]	[16]	86	-75	UT	0.3	HoldLong	(18)	15	17	0	20	1.5,98	55
22	Sep/1	12	11.15	11.06	11.59(0.7)	11.87(0.34)	12.03(0.59)	12.13	1.8	3	70(-5.9)	50	[18]	[27]	[8]	83	-69	UT	0.3	HoldLong	(18)	15	17	-1	20	1.4,98	55
23	Sep/1	11	11.15	11.06	11.51(0.61)	11.83(0.34)	11.96(0.59)	12.05	1.6	3	76(-5.1)	50	[16]	[26]	[4]	81	19	UT	0.2	HoldLong	(16)	15	-9	2	20	1.3,98	55
24	Sep/1	10	11.15	11.06	11.44(0.7)	11.79(0.51)	11.89(0.85)	12.09	1.7	3	81(-1.5)	50	[18]	[36]	[7]	85	92	UT	0.4	HoldLong	(18)	22	7	5	20	1.4,100	55
25	Sep/1	9	11.15	11.06	11.36(0.71)	11.73(0.6)	11.79(0.6)	12.06	1.6	3	83(-2.8)	50	[18]	[31]	[23]	87	70	UT	0.6	HoldLong?	(19)	15	51	7	20	1.5,99	55

26	Aug/31	15	11.07	10.92	11.28(0.62)	11.66(0.52)	11.79(0)	11.83	1.5	-1	86(-16.7)	50	[16]	[12]	[5]	74	-117	UT	0.2	OpenLong?	(16)	0	13	1	0	1.1,96	54
27	Aug/31	14	11.07	10.92	11.21(0.72)	11.6(0.26)	11.72(0.17)	11.77	1.4	-1	102(-4)	50	[19]	[14]	[9]	70	-165	UT	0.1	OpenLong	(19)	4	20	-3	20	1.1,92	54
28	Aug/31	13	11.07	10.92	11.13(0.63)	11.57(0.17)	11.72(0)	11.68	1.2	-1	106(-3.6)	40	[16]	[8]	[2]	65	-129	UT	-0	OpenLong	(19)	0	7	-8	17	1,90	54
29	Aug/31	12	11.07	10.92	11.06(0.64)	11.55(0.26)	11.7(0.34)	11.65	1.2	-1	110(-1.3)	40	[17]	[18]	[-3]	71	-16	CR	-0.1	HoldShort	(17)	9	-11	-6	17	1.1,93	54
30	Aug/31	11	11.07	10.92	10.99(0.64)	11.52(0.88)	11.66(0.6)	11.7	1.3	-1	111(0.5)	40	[17]	[33]	[-12]	80	165	CR	0.1	OpenShort	(19)	15	-22	-3	-20	1.3,97	54

31	Aug/31	10	11.07	10.92	10.92(0.65)	11.42(0.97)	11.59(0.96)	11.8	1.5	-1	111(5.2)	50	[17]	[43]	[8]	90	409	UT	0.4	OpenLong	(19)	25	22	3	0	1.6,100	54
32	Aug/31	9	11.07	10.92	10.85(0.65)	11.31(0.98)	11.48(0.44)	11.7	1.3	-1	106(4.7)	50	[17]	[30]	[9]	90	249	UT	0.4	OpenLong?	(17)	11	11	4	20	1.6,100	54
33	Aug/30	15	11.05	10.84	10.78(0.65)	11.2(0.99)	11.43(0.35)	11.65	1.2	-3	101(4.8)	50	[17]	[27]	[20]	89	256	UT	0.4	OpenLong?	(17)	9	39	2	20	1.7,96	57
34	Aug/30	14	11.05	10.84	10.71(0.56)	11.09(0.82)	11.39(0.09)	11.48	0.9	-3	96(4.8)	50	[14]	[17]	[13]	80	193	UT	0.2	OpenLong	(15)	2	35	-7	20	1.6,90	57
35	Aug/30	13	11.05	10.84	10.65(0.47)	11(0.82)	11.38(1.16)	11.33	0.6	-3	91(4.6)	50	[12]	[44]	[8]	77	460	UT	-0.1	OpenLong	(15)	30	12	-15	20	1.5,89	57

36	Aug/30	12	11.05	10.84	10.6(0.47)	10.91(0.93)	11.25(1.08)	11.28	0.5	-3	87(5)	35	[12]	[44]	[-10]	83	441	CR	0.1	OpenShort	(12)	28	-30	-21	20	1.6,93	57
37	Aug/30	11	11.05	10.84	10.55(0.57)	10.81(1.12)	11.13(1.55)	11.41	0.7	-3	82(10.9)	50	[15]	[59]	[6]	101	637	UT	0.7	HoldLong	(15)	40	-16	0	20	2.1,98	57
38	Aug/30	10	11.05	10.84	10.49(0.67)	10.69(1.14)	10.96(1.67)	11.48	0.9	-3	71(17.5)	50	[17]	[63]	[28]	123	692	UT	1.5	HoldLong	(15)	43	16	8	20	2.9,100	57
39	Aug/30	9	11.05	10.84	10.42(0.39)	10.57(1.05)	10.78(1.51)	11.41	0.7	-3	53(22.9)	50	[10]	[56]	[89]	145	939	UT	2.4	HoldLong?	(18)	39	179	17	20	3.8,100	57
40	Aug/29	15	11.05	10.79	10.38(0.1)	10.46(0.38)	10.62(0.47)	10.68	-0.7	-9	30(4.7)	-30	[3]	[15]	[7]	100	305	RG	0.4	Wait?	(3)	12	10	4	20	2,100	56

41	Aug/29	14	11.05	10.79	10.38(0)	10.42(0.29)	10.57(0.76)	10.64	-0.8	-9	26(0.3)	-20	[0]	[21]	[11]	100	451	UR	0.5	SmallShort	(3)	20	7	14	20	2,100	56
42	Aug/29	13	11.05	10.79	10.38(0)	10.39(0.29)	10.49(0.58)	10.61	-0.8	-9	25(-0.6)	-20	[0]	[16]	[14]	95	375	UR	0.9	SmallShort	(0)	15	7	29	20	1.8,100	56
43	Aug/29	12	11.05	10.79	10.38(0)	10.36(0.29)	10.43(0.68)	10.58	-0.9	-9	26(-0.8)	-15	[0]	[19]	[15]	88	368	UR	1.1	SmallShort	(-3)	18	2	47	20	1.5,100	56
44	Aug/29	11	11.05	10.79	10.38(0)	10.33(0.39)	10.36(0.58)	10.57	-0.9	-9	27(-1)	-5	[0]	[17]	[24]	57	335	UR	1.5	SmallShort	(0)	15	33	35	20	1.4,72	56
45	Aug/29	10	11.05	10.79	10.37(-0.19)	10.29(0.1)	10.3(0.29)	10.44	-1.2	-9	28(-2.2)	-25	[-5]	[5]	[25]	8	330	UR	1	SmallShort	(-3)	8	48	22	20	0.5,45	56

46	Aug/29	9	11.05	10.79	10.39(-0.19)	10.28(-0.1)	10.27(-0.19)	10.25	-1.5	-9	30(-2.4)	-50	[-5]	[-10]	[-4]	-54	11	DT	-0.1	OpenShort?	(-5)	-5	-10	0	-10	-0.9,19	56
47	Aug/28	15	11.11	10.92	10.41(-0.19)	10.29(0.1)	10.29(0.1)	10.29	-1.3	-10	32(2.3)	-50	[-5]	[-1]	[3]	-49	94	DP	0	OpenShort?	(-8)	3	8	2	0	-0.7,19	39
48	Aug/28	14	11.11	10.92	10.43(-0.29)	10.29(0)	10.28(-0.1)	10.26	-1.4	-10	30(-0.9)	-50	[-8]	[-8]	[-7]	-57	107	DT	-0.1	OpenShort	(-5)	-3	-3	-19	-20	-0.9,16	39
49	Aug/28	13	11.11	10.92	10.46(-0.19)	10.28(-0.1)	10.28(0)	10.27	-1.4	-10	31(-0.6)	-50	[-5]	[-6]	[-1]	-55	7	DT	-0.1	OpenShort	(-8)	0	-3	-18	20	-1,20	39
50	Aug/28	12	11.11	10.92	10.48(-0.19)	10.29(-0.29)	10.28(0)	10.28	-1.3	-10	32(-0.1)	-50	[-5]	[-8]	[-4]	-55	-3	DT	-0.1	OpenShort	(-5)	0	-10	-18	20	-1,20	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI