|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $10.0000 One month high (close): $11.2000
ICPT Daily Change: -2.11% Daily StdDev 2.64% ICPT EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $10.7(-2.11%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 10.55 | 10.8 | 10.74(-0.28) | 10.67(0.09) | 10.68(-0.19) | 10.66 | 0.3 | | 8 | 65(-4.9) | 5 | [-11] | [-7] | [6] | -20 | 352 | RG | -0.1 | Wait | | (-6) | -7 | 14 | 4 | 9 | -0.4,40 | 62 | Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.9%(32%)
Daily Trend: %
Up Forces: 10.67(hourly_sma_10 0.09%) 10.8(daily_ema_10 1.31%)
Down Forces:
Support Levels: 10.55(daily_ema_20 -1.03%)
Resistance Levels: 10.74(weak_hourly_sma_20 0.75%)
|
| | | 2 | Sep/7 | 11 | 10.55 | 10.8 | 10.77(-0.28) | 10.66(0.09) | 10.7(-0.28) | 10.59 | 0.1 | | 8 | 70(-2.8) | -25 | [-11] | [-11] | [-16] | -38 | 213 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -16 | -20 | -0.8,32 | 62 | | 3 | Sep/7 | 10 | 10.55 | 10.8 | 10.8(-0.18) | 10.65(0.19) | 10.73(-0.09) | 10.67 | 0.4 | | 8 | 73(-1.9) | 25 | [-7] | [-1] | [4] | -21 | 167 | RG | -0.2 | Wait | | (-6) | -3 | 20 | -1 | -20 | -0.5,42 | 62 | | 4 | Sep/7 | 9 | 10.55 | 10.8 | 10.82(-0.18) | 10.65(0) | 10.73(0) | 10.57 | 0.1 | | 8 | 75(0.5) | -10 | [-7] | [-1] | [-22] | -31 | 96 | DT | -0.7 | OpenShort? | | (-4) | 0 | -65 | -0 | 0 | -1,44 | 62 | | 5 | Sep/6 | 15 | 10.52 | 10.77 | 10.84(-0.09) | 10.63(0.09) | 10.74(0.75) | 10.91 | 1.1 | | 7 | 74(1) | 50 | [-3] | [30] | [21] | 10 | 563 | UR | 0.7 | SmallShort? | | (-2) | 28 | 25 | 19 | 20 | 0.3,52 | 64 | | | | |
| 6 | Sep/6 | 14 | 10.52 | 10.77 | 10.84(0) | 10.62(-0.09) | 10.66(0.38) | 10.78 | 0.7 | | 7 | 73(0.2) | 50 | [0] | [13] | [17] | -19 | 108 | UR | 0.5 | SmallShort | | (-4) | 14 | 8 | 14 | 20 | -0.3,39 | 64 | | 7 | Sep/6 | 13 | 10.52 | 10.77 | 10.85(-0.09) | 10.63(-0.19) | 10.62(0.47) | 10.74 | 0.6 | | 7 | 73(0.2) | 50 | [-3] | [13] | [18] | -30 | 264 | UR | 0.5 | SmallShort | | (0) | 17 | 10 | 16 | 20 | -0.4,30 | 64 | | 8 | Sep/6 | 12 | 10.52 | 10.77 | 10.85(0) | 10.65(-0.37) | 10.57(0.48) | 10.69 | 0.5 | | 7 | 73(0.7) | 50 | [0] | [11] | [14] | -48 | 51 | UR | 0.5 | SmallShort | | (-2) | 17 | 20 | 10 | 20 | -0.7,20 | 64 | | 9 | Sep/6 | 11 | 10.52 | 10.77 | 10.86(-0.18) | 10.69(-0.56) | 10.57(0) | 10.59 | 0.2 | | 7 | 72(2) | 40 | [-7] | [-11] | [12] | -62 | 61 | RG | 0.3 | Wait | | (-2) | 0 | 18 | 12 | 20 | -1.1,16 | 64 | | 10 | Sep/6 | 10 | 10.52 | 10.77 | 10.88(-0.27) | 10.75(-0.65) | 10.52(-0.57) | 10.5 | -0.1 | | 7 | 70(5.1) | -30 | [-10] | [-34] | [-6] | -79 | -130 | DT | -0.1 | OpenShort | | (-4) | -21 | -18 | 12 | -19 | -1.6,11 | 64 | | | | |
| 11 | Sep/6 | 9 | 10.52 | 10.77 | 10.91(-0.18) | 10.82(-0.55) | 10.58(-0.56) | 10.59 | 0.2 | | 7 | 65(2.7) | 10 | [-7] | [-31] | [4] | -77 | -223 | RG | 0 | Wait? | | (-4) | -20 | 20 | 8 | -20 | -1.4,8 | 64 | | 12 | Sep/5 | 15 | 10.51 | 10.74 | 10.93(-0.18) | 10.88(-0.55) | 10.64(-0.93) | 10.49 | -0.1 | | 6 | 62(5.6) | -30 | [-7] | [-45] | [-9] | -98 | -491 | DT | -0.7 | OpenShort? | | (-6) | -34 | 10 | -10 | -20 | -2,2 | 56 | | 13 | Sep/5 | 14 | 10.51 | 10.74 | 10.95(-0.18) | 10.94(-0.64) | 10.74(-1.1) | 10.44 | -0.2 | | 6 | 57(11) | -30 | [-7] | [-54] | [-29] | -115 | -642 | DT | -1.6 | HoldShort | | (-6) | -41 | -30 | -36 | -20 | -2.6,0 | 56 | | 14 | Sep/5 | 13 | 10.51 | 10.74 | 10.97(-0.09) | 11.01(-0.45) | 10.86(-1.18) | 10.59 | 0.2 | | 6 | 46(6.4) | -10 | [-3] | [-52] | [-33] | -100 | -714 | DT | -1.7 | HoldShort | | (-2) | -44 | -33 | -36 | -20 | -2.5,13 | 56 | | 15 | Sep/5 | 12 | 10.51 | 10.74 | 10.98(-0.09) | 11.06(-0.27) | 10.99(-0.72) | 10.76 | 0.7 | | 6 | 39(1.3) | -10 | [-3] | [-32] | [-30] | -67 | -363 | DT | -1.7 | OpenShort | | (0) | -27 | -36 | -42 | -20 | -1.7,26 | 56 | | | | |
| 16 | Sep/5 | 11 | 10.51 | 10.74 | 10.98(0) | 11.09(0.09) | 11.07(-0.36) | 10.95 | 1.3 | | 6 | 38(-0.2) | -0 | [0] | [-11] | [-12] | -8 | -198 | DR | -0.9 | OpenShort | | (0) | -13 | 4 | -34 | -20 | -0.3,50 | 56 | | 17 | Sep/5 | 10 | 10.51 | 10.74 | 10.99(0.09) | 11.08(0.18) | 11.11(-0.45) | 10.93 | 1.2 | | 6 | 38(-1.3) | 10 | [3] | [-12] | [-25] | 8 | -409 | DR | -1.4 | OpenShort | | (0) | -17 | -28 | -30 | -20 | -0.5,70 | 56 | | 18 | Sep/5 | 9 | 10.51 | 10.74 | 10.98(0.09) | 11.06(0.18) | 11.11(0) | 11.08 | 1.7 | | 6 | 39(0.3) | 20 | [3] | [4] | [-12] | 59 | -68 | CR | -0.6 | HoldShort? | | (2) | 0 | -22 | -13 | -20 | 0.7,91 | 56 | | 19 | Sep/1 | 15 | 10.5 | 10.73 | 10.97(0.09) | 11.04(0.27) | 11.16(0.18) | 11.2 | 2.1 | | 8 | 39(2.7) | 50 | [3] | [14] | [6] | 93 | 128 | UT | 0.3 | OpenLong? | | (4) | 7 | 2 | -4 | 20 | 1.7,100 | 70 | | 20 | Sep/1 | 14 | 10.5 | 10.73 | 10.96(0.18) | 11.01(0.18) | 11.14(0.36) | 11.19 | 2 | | 8 | 36(3) | 50 | [7] | [20] | [7] | 98 | 42 | UT | 0.4 | OpenLong | | (4) | 14 | 6 | -2 | 20 | 1.9,100 | 70 | | | | |
| 21 | Sep/1 | 13 | 10.5 | 10.73 | 10.94(0.18) | 10.99(0.18) | 11.1(0.54) | 11.16 | 1.9 | | 8 | 33(2.2) | 50 | [7] | [27] | [8] | 98 | 119 | UT | 0.5 | OpenLong | | (2) | 21 | 2 | 8 | 20 | 1.9,100 | 70 | | 22 | Sep/1 | 12 | 10.5 | 10.73 | 10.92(0.18) | 10.97(0.18) | 11.04(0.73) | 11.15 | 1.9 | | 8 | 31(3.9) | 50 | [7] | [34] | [12] | 105 | 215 | UT | 1 | HoldLong | | (4) | 28 | 9 | 20 | 20 | 2.2,100 | 70 | | 23 | Sep/1 | 11 | 10.5 | 10.73 | 10.92(0) | 10.95(0.18) | 10.96(0.37) | 11.1 | 1.8 | | 8 | 27(3.2) | 50 | [0] | [19] | [13] | 105 | 353 | UR | 1.5 | SmallShort | | (4) | 14 | 6 | 55 | 18 | 2.2,100 | 70 | | 24 | Sep/1 | 10 | 10.5 | 10.73 | 10.9(0.09) | 10.93(0.28) | 10.92(0.37) | 11.07 | 1.7 | | 8 | 24(2.7) | 50 | [3] | [22] | [15] | 75 | 170 | UT | 1.8 | OpenLong | | (0) | 14 | 4 | 46 | 20 | 2.1,72 | 70 | | 25 | Sep/1 | 9 | 10.5 | 10.73 | 10.9(0) | 10.9(0.09) | 10.92(0) | 11.05 | 1.6 | | 8 | 21(1.7) | 50 | [0] | [3] | [19] | 44 | 150 | UR | 2.3 | SmallShort? | | (2) | 0 | 44 | 17 | 18 | 2.2,39 | 70 | | | | |
| 26 | Aug/31 | 15 | 10.47 | 10.65 | 10.9(0) | 10.89(-0.09) | 10.88(-0.27) | 10.82 | 1.1 | | 7 | 20(-1.4) | 30 | [0] | [-11] | [-4] | -59 | -184 | DR | -0.9 | OpenShort? | | (-2) | -10 | 8 | -34 | -9 | -1,16 | 57 | | 27 | Aug/31 | 14 | 10.47 | 10.65 | 10.89(-0.09) | 10.89(0) | 10.91(-0.37) | 10.78 | 1 | | 7 | 21(1.8) | -15 | [-4] | [-14] | [-19] | -64 | -105 | DT | -2 | OpenShort | | (-2) | -14 | -15 | -55 | -20 | -1.7,29 | 57 | | 28 | Aug/31 | 13 | 10.47 | 10.65 | 10.89(0) | 10.89(0) | 10.91(0) | 10.86 | 1.3 | | 7 | 19(-0.1) | 20 | [0] | [1] | [-8] | -6 | -40 | CR | -1.5 | HoldShort | | (0) | 0 | -11 | -23 | 0 | -0.7,62 | 57 | | 29 | Aug/31 | 12 | 10.47 | 10.65 | 10.9(0.09) | 10.89(0) | 10.95(0.18) | 10.92 | 1.5 | | 7 | 19(-0.3) | 50 | [4] | [9] | [-6] | 42 | -66 | CR | -0.5 | HoldShort | | (0) | 7 | -19 | 2 | 0 | 0.3,84 | 57 | | 30 | Aug/31 | 11 | 10.47 | 10.65 | 10.9(0) | 10.9(0.18) | 10.93(0.37) | 11.02 | 1.8 | | 7 | 20(2.3) | 50 | [0] | [19] | [13] | 102 | 293 | UR | 1.5 | SmallShort | | (2) | 14 | 10 | 47 | 18 | 2.1,99 | 57 | | | | |
| 31 | Aug/31 | 10 | 10.47 | 10.65 | 10.9(0) | 10.88(0.18) | 10.89(0.09) | 10.97 | 1.6 | | 7 | 17(-0.7) | 40 | [0] | [8] | [7] | 64 | 113 | UR | 1.5 | SmallShort | | (0) | 4 | 0 | 34 | 18 | 1.5,76 | 57 | | 32 | Aug/31 | 9 | 10.47 | 10.65 | 10.9(0) | 10.86(0.09) | 10.88(0.18) | 10.97 | 1.6 | | 7 | 18(-1.3) | 50 | [0] | [10] | [17] | 37 | 151 | UR | 1.6 | SmallShort? | | (0) | 7 | 23 | 21 | 20 | 1.4,52 | 57 | | 33 | Aug/30 | 15 | 10.47 | 10.57 | 10.89(-0.09) | 10.85(-0.09) | 10.88(0) | 10.85 | 1.2 | | 5 | 19(0.2) | 0 | [-4] | [-1] | [-2] | -40 | 127 | RG | -0.2 | Wait? | | (-2) | 0 | 4 | -15 | -9 | -0.7,28 | 63 | | 34 | Aug/30 | 14 | 10.47 | 10.57 | 10.9(0.09) | 10.86(-0.09) | 10.86(-0.18) | 10.83 | 1.2 | | 5 | 19(-2.3) | 50 | [3] | [-7] | [1] | -39 | -304 | RG | -0.5 | Wait | | (0) | -7 | -2 | -7 | 20 | -1.2,41 | 63 | | 35 | Aug/30 | 13 | 10.47 | 10.57 | 10.89(0.09) | 10.87(-0.18) | 10.86(0) | 10.84 | 1.2 | | 5 | 22(-5.4) | 30 | [3] | [-1] | [-7] | -25 | -213 | DR | -0.6 | OpenShort | | (2) | 0 | -15 | -5 | -9 | -0.7,43 | 63 | | | | |
| 36 | Aug/30 | 12 | 10.47 | 10.57 | 10.88(0.09) | 10.87(0) | 10.88(0.28) | 10.92 | 1.5 | | 5 | 27(-6.8) | 50 | [3] | [13] | [5] | 6 | 7 | UT | 0.5 | OpenLong | | (2) | 11 | 14 | 0 | 0 | 0.5,43 | 63 | | 37 | Aug/30 | 11 | 10.47 | 10.57 | 10.87(0.18) | 10.87(0) | 10.88(0) | 10.85 | 1.2 | | 5 | 34(-7.4) | 50 | [7] | [3] | [-2] | -17 | -351 | CR | 0 | HoldShort | | (2) | 0 | -2 | -2 | -9 | -0.2,38 | 63 | | 38 | Aug/30 | 10 | 10.47 | 10.57 | 10.85(0.18) | 10.87(0) | 10.85(-0.09) | 10.86 | 1.3 | | 5 | 41(-9.3) | 50 | [7] | [-0] | [-4] | -9 | -364 | DR | 0.1 | OpenShort | | (4) | -3 | -11 | -4 | 0 | 0.1,39 | 63 | | 39 | Aug/30 | 9 | 10.47 | 10.57 | 10.83(0.28) | 10.89(0.09) | 10.86(-0.09) | 10.92 | 1.5 | | 5 | 50(-8.1) | 50 | [11] | [2] | [5] | 5 | -476 | UT | 0.4 | OpenLong? | | (6) | -3 | 19 | -10 | 9 | 0.6,40 | 63 | | 40 | Aug/29 | 15 | 10.46 | 10.49 | 10.8(0.19) | 10.88(-0.09) | 10.87(-0.28) | 10.82 | 1.2 | | 3 | 59(-12.4) | 35 | [7] | [-9] | [-8] | -12 | -459 | DR | -0.3 | OpenShort? | | (4) | -11 | 6 | -25 | -20 | 0.1,36 | 63 | | | | |
| 41 | Aug/29 | 14 | 10.46 | 10.49 | 10.78(0.19) | 10.89(-0.27) | 10.9(-0.27) | 10.79 | 1.1 | | 3 | 71(-6.1) | 35 | [7] | [-12] | [-8] | 4 | -450 | DR | -0.5 | OpenShort | | (4) | -10 | -10 | -21 | -18 | 0,54 | 63 | | 42 | Aug/29 | 13 | 10.46 | 10.49 | 10.76(0.19) | 10.92(-0.09) | 10.93(-0.09) | 10.84 | 1.3 | | 3 | 77(-3.7) | 25 | [7] | [-2] | [-9] | 36 | -313 | DR | -0.4 | OpenShort | | (4) | -3 | -21 | -10 | -9 | 0.4,76 | 63 | | 43 | Aug/29 | 12 | 10.46 | 10.49 | 10.74(0.28) | 10.92(0) | 10.94(0.18) | 10.95 | 1.7 | | 3 | 81(-1.3) | 50 | [10] | [10] | [-0] | 62 | -217 | UT | 0 | OpenLong | | (6) | 7 | -2 | 1 | 0 | 0.9,89 | 63 | | 44 | Aug/29 | 11 | 10.46 | 10.49 | 10.71(0.19) | 10.93(0.18) | 10.92(0.18) | 10.96 | 1.7 | | 3 | 82(1.7) | 40 | [7] | [13] | [-2] | 66 | -29 | CR | 0.2 | HoldShort | | (6) | 7 | 0 | 3 | -20 | 1.1,88 | 63 | | 45 | Aug/29 | 10 | 10.46 | 10.49 | 10.69(0.28) | 10.91(0.37) | 10.9(0.18) | 10.96 | 1.7 | | 3 | 80(1.8) | 50 | [10] | [17] | [1] | 65 | -167 | UT | 0.3 | OpenLong | | (4) | 7 | 10 | 2 | -20 | 1.2,85 | 63 | | | | |
| 46 | Aug/29 | 9 | 10.46 | 10.49 | 10.66(0.19) | 10.87(0.18) | 10.88(-0.27) | 10.91 | 1.6 | | 3 | 79(-1.4) | 30 | [7] | [-4] | [-0] | 59 | -230 | RG | 0.1 | Wait? | | (6) | -10 | 4 | -1 | -18 | 1.1,81 | 63 | | 47 | Aug/28 | 15 | 10.44 | 10.42 | 10.64(0.28) | 10.85(0.37) | 10.91(-0.18) | 10.89 | 1.6 | | 2 | 80(-3.4) | 40 | [10] | [4] | [-2] | 56 | -350 | CR | -0.1 | HoldShort? | | (6) | -7 | 2 | -9 | -18 | 1.1,78 | 53 | | 48 | Aug/28 | 14 | 10.44 | 10.42 | 10.61(0.28) | 10.81(0.37) | 10.93(-0.09) | 10.88 | 1.6 | | 2 | 83(-2) | 45 | [10] | [8] | [0] | 60 | -286 | UT | -0.2 | OpenLong | | (4) | -3 | 6 | 20 | -20 | 1.2,80 | 53 | | 49 | Aug/28 | 13 | 10.44 | 10.42 | 10.58(0.28) | 10.77(0.47) | 10.94(0.18) | 10.85 | 1.5 | | 2 | 85(0.7) | 50 | [10] | [19] | [-2] | 63 | -157 | CR | -0.4 | HoldShort | | (8) | 7 | -15 | 21 | -9 | 1.1,85 | 53 | | 50 | Aug/28 | 12 | 10.44 | 10.42 | 10.55(0.19) | 10.72(0.56) | 10.92(0.55) | 10.93 | 1.8 | | 2 | 85(6.3) | 50 | [7] | [34] | [2] | 84 | 269 | UT | 0 | OpenLong | | (6) | 20 | -11 | 28 | 9 | 1.6,94 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|