BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $20.7900 One month high (close): $24.3400

BLOK Daily Change: -0.09% Daily StdDev 2.22% BLOK EMA_5_Trend: -0.78% 10Minute StdDev: $0.1925

Latest Price : $21.46(-0.09%)

Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	11	21.9	21.62	21.59(-0.14)	21.43(-0.19)	21.33(-0.14)	21.27	-0.7	-8	25(0)	-50	[-6]	[-13]	[9]	-74	-53	DP	-0.3	OpenShort	(-4)	-6	30	-8	5	-1.5,14	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.43(hourly_sma_10 0.75%) 21.59(hourly_sma_20 1.5%) 21.62(daily_ema_10 1.65%) 21.9(daily_ema_20 2.96%)

2	Sep/7	10	21.9	21.62	21.62(-0.18)	21.47(-0.32)	21.36(-0.33)	21.14	-0.9	-8	25(3.9)	-50	[-8]	[-25]	[-1]	-91	-129	DT	-1	OpenShort	(-9)	-15	18	-13	-20	-2.2,14	49
3	Sep/7	9	21.9	21.62	21.66(-0.18)	21.54(-0.28)	21.43(-0.42)	21.06	-1	-8	21(5.2)	-50	[-8]	[-28]	[-45]	-108	-210	DT	-2.1	HoldShort?	(-9)	-19	-110	-5	-20	-3.3,25	49
4	Sep/6	15	22	21.63	21.7(-0.09)	21.6(-0.09)	21.52(0.05)	21.55	-0.5	-10	16(-0.5)	-50	[-4]	[-1]	[-2]	-51	27	DT	0.2	OpenShort?	(-4)	2	-14	18	-9	-1.1,27	41
5	Sep/6	14	22	21.63	21.72(-0.09)	21.62(-0.05)	21.51(-0.05)	21.61	-0.4	-10	16(-1.1)	-50	[-4]	[-5]	[16]	-52	22	DP	0.7	OpenShort	(-7)	-2	36	14	20	-0.7,16	41

6	Sep/6	13	22	21.63	21.74(-0.14)	21.63(-0.14)	21.52(-0.28)	21.45	-0.6	-10	17(1.1)	-50	[-6]	[-18]	[-2]	-94	-64	DT	-0.4	OpenShort	(-4)	-13	2	2	-20	-1.8,1	41
7	Sep/6	12	22	21.63	21.77(-0.09)	21.66(-0.09)	21.58(-0.28)	21.44	-0.6	-10	16(1.4)	-50	[-4]	[-16]	[-12]	-104	-129	DT	-0.9	HoldShort	(-7)	-13	-20	-14	-20	-2.2,1	41
8	Sep/6	11	22	21.63	21.79(-0.14)	21.68(-0.14)	21.64(-0.23)	21.53	-0.5	-10	15(-0.4)	-50	[-6]	[-15]	[-4]	-95	-44	DT	-0.8	HoldShort	(-4)	-10	2	-12	-20	-1.9,3	41
9	Sep/6	10	22	21.63	21.82(-0.18)	21.71(-0.14)	21.69(-0.18)	21.52	-0.5	-10	15(-3)	-50	[-8]	[-14]	[-18]	-101	-14	DT	-1.2	CloseShort	(-9)	-8	-43	-15	-14	-2.2,4	41
10	Sep/6	9	22	21.63	21.86(-0.18)	21.74(-0.05)	21.69(0)	21.71	-0.3	-10	18(-3.9)	-50	[-8]	[-3]	[-0]	-62	97	DT	-0.1	OpenShort?	(-7)	0	0	1	-5	-0.9,11	41

11	Sep/5	15	22.13	21.58	21.9(-0.14)	21.75(-0.05)	21.69(0)	21.71	-0.4	-11	22(-0.1)	-50	[-6]	[-3]	[-3]	-59	40	DT	-0.1	OpenShort?	(-9)	0	-9	4	-9	-0.9,14	39
12	Sep/5	14	22.13	21.58	21.93(-0.18)	21.76(-0.05)	21.73(0.05)	21.75	-0.4	-11	22(-1.5)	-50	[-8]	[-1]	[3]	-55	99	DP	0.1	OpenShort	(-9)	2	-2	9	20	-0.8,15	39
13	Sep/5	13	22.13	21.58	21.97(-0.09)	21.77(-0.09)	21.72(-0.05)	21.76	-0.4	-11	24(-0.6)	-50	[-4]	[-5]	[3]	-64	-28	DP	0.2	OpenShort	(-7)	-2	7	7	-9	-0.9,9	39
14	Sep/5	12	22.13	21.58	21.99(-0.14)	21.79(-0.14)	21.73(-0.05)	21.73	-0.4	-11	24(-0.2)	-50	[-6]	[-7]	[5]	-71	-1	DP	0	OpenShort	(-7)	-2	9	6	14	-1,4	39
15	Sep/5	11	22.13	21.58	22.02(-0.18)	21.82(-0.14)	21.74(-0.14)	21.69	-0.4	-11	24(0.5)	-50	[-8]	[-12]	[-2]	-83	-16	DT	-0.2	HoldShort	(-7)	-6	-2	-0	-14	-1.3,0	39

16	Sep/5	10	22.13	21.58	22.06(-0.09)	21.85(-0.14)	21.77(-0.14)	21.7	-0.4	-11	24(0.8)	-50	[-4]	[-11]	[-1]	-84	-111	DT	-0.3	HoldShort	(-7)	-6	0	1	-14	-1.4,1	39
17	Sep/5	9	22.13	21.58	22.08(-0.14)	21.88(-0.09)	21.8(-0.14)	21.7	-0.4	-11	23(1.2)	-50	[-6]	[-10]	[-11]	-89	-73	DT	-0.4	OpenShort?	(-7)	-6	-24	1	-20	-1.6,1	39
18	Sep/1	15	22.25	21.53	22.11(-0.14)	21.9(-0.14)	21.83(-0.09)	21.81	-0.4	-14	22(3)	-50	[-6]	[-9]	[1]	-82	-31	DP	-0.1	OpenShort?	(-7)	-4	0	1	9	-1.3,1	36
19	Sep/1	14	22.25	21.53	22.14(-0.18)	21.93(-0.27)	21.85(-0.23)	21.81	-0.4	-14	19(-0.2)	-50	[-8]	[-18]	[0]	-86	-37	DT	-0.2	HoldShort	(-7)	-10	0	1	0	-1.5,2	36
20	Sep/1	13	22.25	21.53	22.18(-0.14)	21.99(-0.27)	21.9(-0.14)	21.81	-0.4	-14	19(0.1)	-50	[-6]	[-14]	[-3]	-91	-73	DT	-0.4	HoldShort	(-9)	-6	-16	-0	20	-1.7,2	36

21	Sep/1	12	22.25	21.53	22.21(-0.18)	22.05(-0.27)	21.93(-0.09)	21.88	-0.3	-14	19(0.3)	-50	[-8]	[-12]	[2]	-86	-6	DP	-0.2	OpenShort	(-6)	-4	7	-2	0	-1.5,2	36
22	Sep/1	11	22.25	21.53	22.25(-0.13)	22.11(-0.23)	21.95(-0.09)	21.85	-0.3	-14	19(0.9)	-50	[-6]	[-11]	[-7]	-90	-81	DT	-0.5	HoldShort	(-9)	-4	-13	0	-20	-1.8,5	36
23	Sep/1	10	22.25	21.53	22.28(-0.13)	22.16(-0.18)	21.97(-0.18)	21.91	-0.3	-14	18(1.3)	-50	[-6]	[-14]	[-13]	-90	-92	DT	-0.3	OpenShort	(-6)	-8	-26	-6	-20	-1.8,5	36
24	Sep/1	9	22.25	21.53	22.28(0)	22.2(-0.13)	22.01(-0.32)	22.03	-0.2	-14	16(-0.1)	-50	[0]	[-17]	[-1]	-79	-204	DR	0.1	HoldShort?	(-4)	-14	11	-8	-20	-1.4,6	36
25	Aug/31	15	22.37	21.48	22.31(0.22)	22.23(-0.13)	22.08(-0.41)	21.98	-0.3	-16	17(-8.6)	-15	[10]	[-19]	[-7]	-91	-447	DR	-0.5	HoldShort?	(0)	-18	0	-25	-20	-1.7,2	36

26	Aug/31	14	22.37	21.48	22.26(0.23)	22.26(-0.13)	22.17(-0.4)	21.98	-0.3	-16	25(-7.6)	-15	[10]	[-18]	[-9]	-72	-433	DR	-0.6	OpenShort	(9)	-18	4	-34	-20	-0.9,1	36
27	Aug/31	13	22.37	21.48	22.21(0.18)	22.29(-0.18)	22.26(-0.4)	21.96	-0.3	-16	33(-5.7)	-50	[8]	[-20]	[-22]	-54	-368	DR	-0.7	OpenShort	(11)	-18	-33	-32	-20	-0.6,11	36
28	Aug/31	12	22.37	21.48	22.17(0.23)	22.33(-0.09)	22.35(-0.18)	22.11	-0.2	-16	38(-3.8)	-45	[10]	[-8]	[-27]	-17	-281	DR	-0.5	OpenShort	(13)	-8	-56	-23	-20	-0.1,36	36
29	Aug/31	11	22.37	21.48	22.12(0.27)	22.35(-0.04)	22.39(0.04)	22.37	0	-16	42(-3.3)	-10	[12]	[4]	[-2]	29	-129	CR	-0	HoldShort	(13)	2	-13	-8	20	0.5,66	36
30	Aug/31	10	22.37	21.48	22.06(0.32)	22.36(-0.09)	22.38(0.09)	22.43	0	-16	46(-2.4)	-5	[14]	[5]	[-0]	42	-102	RG	0.1	Wait	(16)	4	-4	-3	18	0.6,77	36

31	Aug/31	9	22.37	21.48	21.99(0.32)	22.38(-0.04)	22.36(0.18)	22.45	0.1	-16	48(-1.5)	20	[14]	[10]	[9]	53	-41	UT	0.1	OpenLong?	(18)	8	15	0	20	0.8,83	36
32	Aug/30	15	22.49	21.44	21.92(0.27)	22.39(-0.04)	22.32(0.04)	22.38	-0.1	-19	49(2.1)	5	[12]	[3]	[4]	53	-29	RG	0.1	Wait?	(13)	2	15	-1	-9	0.7,85	38
33	Aug/30	14	22.49	21.44	21.86(0.32)	22.4(-0.04)	22.31(0.04)	22.31	-0.1	-19	47(-1.4)	-10	[14]	[4]	[-3]	52	-76	CR	0	HoldShort	(16)	2	-6	-1	-4	0.7,84	38
34	Aug/30	13	22.49	21.44	21.79(0.32)	22.41(0.13)	22.3(-0.22)	22.34	-0.1	-19	49(-1)	-15	[14]	[-4]	[-3]	53	-96	DR	0.1	OpenShort	(16)	-10	6	-3	-20	0.8,83	38
35	Aug/30	12	22.49	21.44	21.72(0.37)	22.38(0.54)	22.35(-0.18)	22.31	-0.1	-19	50(-0.6)	-15	[17]	[7]	[-8]	55	-111	CR	-0.1	HoldShort	(16)	-8	9	-6	-20	0.9,82	38

36	Aug/30	11	22.49	21.44	21.64(0.32)	22.26(0.54)	22.39(-0.27)	22.27	-0.2	-19	50(-0.6)	-30	[14]	[3]	[-13]	55	-66	CR	-0.2	HoldShort	(18)	-12	-4	-12	-20	0.9,82	38
37	Aug/30	10	22.49	21.44	21.57(0.37)	22.14(0.59)	22.45(-0.22)	22.29	-0.1	-19	51(-0.1)	-15	[17]	[7]	[-9]	63	-61	CR	-0.2	HoldShort	(16)	-10	-4	-12	-20	1,88	38
38	Aug/30	9	22.49	21.44	21.49(0.33)	22.01(0.55)	22.5(-0.09)	22.31	-0.1	-19	51(0.7)	-45	[15]	[11]	[-21]	74	57	CR	-0.3	HoldShort?	(20)	-4	-51	-10	-20	1.2,94	38
39	Aug/29	15	22.61	21.43	21.42(0.37)	21.89(0.64)	22.52(0.45)	22.55	-0	-21	50(7.8)	15	[17]	[37]	[2]	92	293	UT	0	OpenLong?	(20)	20	-4	-9	20	1.7,99	39
40	Aug/29	14	22.61	21.43	21.34(0.38)	21.75(0.69)	22.42(1.31)	22.57	-0	-21	43(3.7)	25	[17]	[76]	[10]	98	533	UT	0.2	OpenLong	(18)	58	6	-10	20	1.9,100	39

41	Aug/29	13	22.61	21.43	21.26(0.43)	21.6(0.7)	22.13(1.42)	22.54	-0	-21	39(5.1)	25	[19]	[82]	[11]	105	532	UT	0.7	HoldLong	(20)	63	-2	-11	20	2.2,100	39
42	Aug/29	12	22.61	21.43	21.17(0.38)	21.45(0.66)	21.82(1.39)	22.55	-0	-21	34(7)	25	[17]	[79]	[30]	118	621	UT	1.4	HoldLong	(21)	62	30	20	20	2.7,100	39
43	Aug/29	11	22.61	21.43	21.09(0.38)	21.31(0.71)	21.52(1.27)	22.41	-0.1	-21	27(10.3)	25	[17]	[75]	[52]	129	572	UT	2.2	HoldLong	(18)	56	88	28	20	3.3,96	39
44	Aug/29	10	22.61	21.43	21.01(0.29)	21.16(0.52)	21.25(0.85)	22.01	-0.4	-21	16(8.3)	25	[13]	[51]	[87]	139	410	UT	3.1	HoldLong	(14)	38	207	31	20	4.1,86	39
45	Aug/29	9	22.61	21.43	21.01(0)	21.05(0.1)	21.25(0)	21.11	-1	-21	8(0)	-40	[0]	[1]	[5]	59	80	UR	0.3	SmallShort?	(2)	0	21	-2	-14	1.3,76	39

46	Aug/28	15	22.76	21.44	20.95(-0.05)	21.03(0.1)	21.07(-0.09)	21.02	-1.1	-30	8(-0.1)	-50	[-2]	[-8]	[-2]	44	55	DT	-0.4	OpenShort?	(0)	-4	0	-2	-19	0.6,79	17
47	Aug/28	14	22.76	21.44	20.96(-0.14)	21.01(0.14)	21.09(-0.09)	21.02	-1.1	-30	8(-2.9)	-50	[-7]	[-8]	[-14]	46	143	DT	-0.5	OpenShort	(-2)	-4	-32	1	-20	0.4,86	17
48	Aug/28	13	22.76	21.44	20.99(-0.1)	20.98(0.14)	21.11(0.24)	21.16	-1	-30	11(-2)	-50	[-5]	[8]	[13]	65	236	UR	0.3	SmallShort	(-5)	11	18	22	20	0.9,92	17
49	Aug/28	12	22.76	21.44	21.01(-0.1)	20.95(0.05)	21.06(0.14)	21.08	-1	-30	13(-2)	-50	[-5]	[1]	[6]	50	162	UR	0.1	SmallShort	(-5)	7	2	17	20	0.3,92	17
50	Aug/28	11	22.76	21.44	21.03(-0.1)	20.94(0.1)	21.03(0.19)	21.07	-1	-30	15(-1.1)	-50	[-5]	[5]	[-0]	42	164	RG	0.2	Wait	(-7)	9	-12	14	14	0.2,87	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI