|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.2300 One month high (close): $62.5500
SPLV Daily Change: 0.7% Daily StdDev 0.57% SPLV EMA_5_Trend: -0.34% 10Minute StdDev: $0.2192
Latest Price : $60.65(0.7%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 61.26 | 61.02 | 60.54(-0.02) | 60.36(0.05) | 60.48(0.18) | 60.75 | -0.9 | | -9 | 48(-1.8) | -25 | [-4] | [33] | [29] | 44 | 96 | UR | 1 | SmallShort | | (-3) | 32 | 60 | 37 | 20 | 0.7,76 | 46 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 60.54(hourly_sma_20 -0.35%)
Support Levels: 60.36(weak_hourly_sma_10 -0.64%)
Resistance Levels: 61.02(daily_ema_10 0.44%) 61.26(daily_ema_20 0.84%)
|
| | | 2 | Sep/7 | 10 | 61.26 | 61.02 | 60.55(-0.07) | 60.36(0) | 60.37(0.08) | 60.54 | -1.2 | | -9 | 50(-5) | -50 | [-12] | [9] | [-4] | 0 | 92 | RG | 0.6 | Wait | | (-9) | 14 | -28 | 23 | 18 | -0,50 | 46 | | 3 | Sep/7 | 9 | 61.26 | 61.02 | 60.59(-0.05) | 60.33(0.03) | 60.32(0.13) | 60.64 | -1.1 | | -9 | 55(-7.5) | -40 | [-9] | [21] | [44] | -12 | 94 | UR | 1 | SmallShort? | | (-5) | 23 | 114 | 22 | 20 | 0.2,33 | 46 | | 4 | Sep/6 | 15 | 61.34 | 61.07 | 60.62(-0.12) | 60.31(-0.05) | 60.24(-0.02) | 60.24 | -1.8 | | -11 | 62(-2.5) | -50 | [-21] | [-16] | [-2] | -68 | 57 | DT | 0 | OpenShort? | | (-17) | -4 | -9 | 2 | 3 | -1,7 | 35 | | 5 | Sep/6 | 14 | 61.34 | 61.07 | 60.69(-0.08) | 60.34(-0.07) | 60.25(0.03) | 60.27 | -1.7 | | -11 | 65(-2.4) | -50 | [-14] | [-7] | [11] | -69 | 21 | DP | 0 | OpenShort | | (-21) | 5 | 29 | 3 | 3 | -1,6 | 35 | | | | |
| 6 | Sep/6 | 13 | 61.34 | 61.07 | 60.74(-0.12) | 60.38(-0.1) | 60.23(-0.1) | 60.17 | -1.9 | | -11 | 67(-1.4) | -50 | [-21] | [-35] | [-7] | -79 | 8 | DT | -0.1 | HoldShort | | (-17) | -18 | -21 | 1 | -2 | -1.4,6 | 35 | | 7 | Sep/6 | 12 | 61.34 | 61.07 | 60.81(-0.1) | 60.44(-0.1) | 60.29(-0.08) | 60.24 | -1.8 | | -11 | 68(-1.6) | -50 | [-18] | [-30] | [-1] | -74 | -7 | DT | -0.1 | OpenShort | | (-21) | -14 | -5 | 7 | -2 | -1.3,9 | 35 | | 8 | Sep/6 | 11 | 61.34 | 61.07 | 60.87(-0.11) | 60.5(-0.13) | 60.34(-0.07) | 60.26 | -1.7 | | -11 | 70(0) | -50 | [-20] | [-31] | [-3] | -79 | -4 | DT | -0.2 | HoldShort | | (-19) | -13 | -9 | 1 | -3 | -1.4,6 | 35 | | 9 | Sep/6 | 10 | 61.34 | 61.07 | 60.94(-0.1) | 60.58(-0.13) | 60.38(-0.1) | 60.29 | -1.7 | | -11 | 70(1.2) | -50 | [-18] | [-36] | [12] | -83 | -32 | DP | -0.2 | OpenShort | | (-17) | -18 | 34 | 2 | -3 | -1.5,5 | 35 | | 10 | Sep/6 | 9 | 61.34 | 61.07 | 61(-0.11) | 60.66(-0.12) | 60.44(-0.15) | 60.17 | -1.9 | | -11 | 69(4.1) | -50 | [-20] | [-45] | [-33] | -96 | -65 | DT | -0.6 | OpenShort? | | (-22) | -27 | -91 | 1 | -20 | -1.9,2 | 35 | | | | |
| 11 | Sep/5 | 15 | 61.44 | 61.14 | 61.07(-0.1) | 60.73(-0.08) | 60.53(-0.08) | 60.49 | -1.6 | | -12 | 65(-3.5) | -50 | [-18] | [-28] | [0] | -83 | -7 | DT | -0.1 | HoldShort? | | (-14) | -14 | 0 | 4 | -7 | -1.4,2 | 36 | | 12 | Sep/5 | 14 | 61.44 | 61.14 | 61.13(-0.1) | 60.78(-0.12) | 60.58(-0.13) | 60.49 | -1.6 | | -12 | 68(2.6) | -50 | [-18] | [-40] | [4] | -89 | -32 | DP | -0.2 | OpenShort | | (-19) | -23 | 12 | 5 | -12 | -1.6,1 | 36 | | 13 | Sep/5 | 13 | 61.44 | 61.14 | 61.19(-0.1) | 60.85(-0.15) | 60.66(-0.21) | 60.45 | -1.7 | | -12 | 66(5.2) | -50 | [-18] | [-57] | [-17] | -98 | -72 | DT | -0.5 | OpenShort | | (-17) | -37 | -45 | -1 | -17 | -1.9,0 | 36 | | 14 | Sep/5 | 12 | 61.44 | 61.14 | 61.25(-0.08) | 60.94(-0.15) | 60.79(-0.13) | 60.61 | -1.4 | | -12 | 60(3.4) | -50 | [-14] | [-42] | [-1] | -95 | -52 | DT | -0.5 | OpenShort | | (-14) | -23 | 0 | -3 | -5 | -1.8,0 | 36 | | 15 | Sep/5 | 11 | 61.44 | 61.14 | 61.3(-0.1) | 61.03(-0.13) | 60.87(-0.11) | 60.61 | -1.4 | | -12 | 57(4.9) | -50 | [-18] | [-38] | [-15] | -103 | -36 | DT | -0.8 | HoldShort | | (-17) | -19 | -36 | -9 | -20 | -2.1,0 | 36 | | | | |
| 16 | Sep/5 | 10 | 61.44 | 61.14 | 61.36(-0.08) | 61.11(-0.13) | 60.94(-0.08) | 60.74 | -1.2 | | -12 | 52(5.1) | -50 | [-14] | [-31] | [-16] | -94 | -39 | DT | -0.7 | OpenShort | | (-14) | -14 | -45 | 0 | -13 | -2,6 | 36 | | 17 | Sep/5 | 9 | 61.44 | 61.14 | 61.41(-0.07) | 61.19(-0.1) | 60.99(-0.07) | 60.9 | -0.9 | | -12 | 47(2.4) | -50 | [-12] | [-27] | [-16] | -87 | -27 | DT | -0.3 | OpenShort? | | (-12) | -12 | -50 | 7 | -10 | -1.8,8 | 36 | | 18 | Sep/1 | 15 | 61.55 | 61.2 | 61.45(-0.05) | 61.25(-0.07) | 61.03(-0.1) | 61.08 | -0.8 | | -9 | 45(-0.7) | -50 | [-9] | [-27] | [10] | -76 | -34 | DP | 0.2 | OpenShort? | | (-12) | -18 | 22 | 16 | 2 | -1.4,9 | 34 | | 19 | Sep/1 | 14 | 61.55 | 61.2 | 61.48(-0.07) | 61.29(-0.1) | 61.09(-0.16) | 61 | -1 | | -9 | 45(3.8) | -50 | [-12] | [-41] | [4] | -95 | -49 | DP | -0.3 | OpenShort | | (-12) | -28 | 12 | 6 | -18 | -1.9,3 | 34 | | 20 | Sep/1 | 13 | 61.55 | 61.2 | 61.52(-0.05) | 61.35(-0.1) | 61.19(-0.13) | 60.96 | -1 | | -9 | 41(6.7) | -50 | [-9] | [-35] | [-2] | -109 | -72 | BT | -1 | OpenLong | | (-10) | -23 | 3 | -7 | -20 | -2.4,1 | 34 | | | | |
| 21 | Sep/1 | 12 | 61.55 | 61.2 | 61.55(-0.05) | 61.41(-0.13) | 61.27(-0.2) | 60.95 | -1.1 | | -9 | 35(10.5) | -50 | [-9] | [-50] | [-25] | -123 | -100 | DT | -1.6 | HoldShort | | (-9) | -35 | -59 | -20 | -20 | -3,2 | 34 | | 22 | Sep/1 | 11 | 61.55 | 61.2 | 61.58(-0.03) | 61.49(-0.08) | 61.39(-0.11) | 61.16 | -0.7 | | -9 | 24(5.6) | -50 | [-5] | [-28] | [-24] | -113 | -67 | DT | -1.7 | HoldShort | | (-5) | -19 | -64 | -4 | -20 | -3,12 | 34 | | 23 | Sep/1 | 10 | 61.55 | 61.2 | 61.6(0.02) | 61.54(-0.03) | 61.46(-0.05) | 61.39 | -0.3 | | -9 | 19(-0.7) | -40 | [4] | [-11] | [-11] | -88 | -63 | DR | -0.7 | HoldShort | | (-3) | -9 | -28 | -6 | -5 | -2,12 | 34 | | 24 | Sep/1 | 9 | 61.55 | 61.2 | 61.6(0) | 61.56(-0.03) | 61.49(-0.03) | 61.49 | -0.1 | | -9 | 19(-0.2) | -35 | [0] | [-9] | [10] | -62 | -28 | DP | 0 | OpenShort? | | (3) | -5 | 34 | -8 | -2 | -0.9,11 | 34 | | 25 | Aug/31 | 15 | 61.6 | 61.22 | 61.59(-0.02) | 61.58(-0.06) | 61.51(-0.08) | 61.37 | -0.4 | | -11 | 20(2.9) | -50 | [-4] | [-20] | [-18] | -100 | -40 | DT | -1.3 | HoldShort? | | (0) | -14 | -36 | -27 | -16 | -2,0 | 33 | | | | |
| 26 | Aug/31 | 14 | 61.6 | 61.22 | 61.6(0.02) | 61.62(-0.03) | 61.56(-0.06) | 61.5 | -0.2 | | -11 | 17(-2.1) | -50 | [4] | [-13] | [-9] | -70 | -55 | DR | -0.6 | OpenShort | | (-3) | -11 | -14 | -24 | -3 | -1,5 | 33 | | 27 | Aug/31 | 13 | 61.6 | 61.22 | 61.59(0.02) | 61.64(-0.02) | 61.6(-0.03) | 61.55 | -0.1 | | -11 | 19(-3.1) | -45 | [4] | [-6] | [-5] | -39 | -38 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -23 | -2 | -0.4,21 | 33 | | 28 | Aug/31 | 12 | 61.6 | 61.22 | 61.58(0.02) | 61.65(-0.03) | 61.62(-0.02) | 61.56 | -0.1 | | -11 | 22(-1) | -45 | [4] | [-6] | [-4] | -20 | -26 | DR | -0.5 | OpenShort | | (5) | -4 | 0 | -24 | -3 | -0.2,35 | 33 | | 29 | Aug/31 | 11 | 61.6 | 61.22 | 61.57(0.02) | 61.67(-0.02) | 61.63(-0.03) | 61.56 | -0.1 | | -11 | 23(-1.5) | -50 | [4] | [-6] | [-7] | 2 | -28 | DR | -0.5 | OpenShort | | (3) | -5 | -10 | -13 | -11 | -0.1,54 | 33 | | 30 | Aug/31 | 10 | 61.6 | 61.22 | 61.56(0.02) | 61.67(0) | 61.65(-0.05) | 61.6 | 0 | | -11 | 24(-1.4) | -50 | [4] | [-8] | [-12] | 30 | -23 | DR | -0.3 | OpenShort | | (3) | -9 | -33 | -3 | -8 | 0.3,72 | 33 | | | | |
| 31 | Aug/31 | 9 | 61.6 | 61.22 | 61.55(0.03) | 61.68(0.03) | 61.68(0.02) | 61.72 | 0.2 | | -11 | 26(0.9) | -20 | [5] | [7] | [5] | 52 | 4 | RG | 0.3 | Wait? | | (5) | 4 | 19 | -3 | -6 | 1.1,74 | 33 | | 32 | Aug/30 | 15 | 61.66 | 61.2 | 61.55(0) | 61.66(0.02) | 61.67(-0.02) | 61.65 | -0 | | -12 | 25(2.6) | -50 | [0] | [-2] | [3] | 41 | 15 | DP | -0.1 | OpenShort? | | (3) | -4 | 14 | -11 | 2 | 0.8,71 | 42 | | 33 | Aug/30 | 14 | 61.66 | 61.2 | 61.53(0.02) | 61.65(0.03) | 61.68(-0.06) | 61.6 | -0.1 | | -12 | 22(-1.1) | -50 | [4] | [-7] | [-11] | 40 | -25 | DR | -0.5 | OpenShort | | (0) | -11 | -22 | -12 | -13 | 0.5,77 | 42 | | 34 | Aug/30 | 13 | 61.66 | 61.2 | 61.52(0.05) | 61.63(0.03) | 61.68(0) | 61.68 | 0 | | -12 | 23(-0.3) | -20 | [9] | [5] | [-6] | 61 | -21 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -8 | -6 | 1,86 | 42 | | 35 | Aug/30 | 12 | 61.66 | 61.2 | 61.49(0.03) | 61.61(0.05) | 61.72(0.06) | 61.73 | 0.1 | | -12 | 24(-0.3) | -20 | [5] | [16] | [1] | 74 | 24 | RG | 0.1 | Wait | | (9) | 11 | 9 | -12 | 3 | 1.5,86 | 42 | | | | |
| 36 | Aug/30 | 11 | 61.66 | 61.2 | 61.47(0.05) | 61.58(0.05) | 61.68(0.03) | 61.7 | 0.1 | | -12 | 24(0.1) | -5 | [9] | [12] | [1] | 77 | -3 | RG | 0.1 | Wait | | (5) | 5 | 3 | -6 | 6 | 1.5,89 | 42 | | 37 | Aug/30 | 10 | 61.66 | 61.2 | 61.44(0.03) | 61.55(0.08) | 61.66(0.08) | 61.69 | 0 | | -12 | 24(0.6) | -30 | [5] | [22] | [-9] | 84 | 30 | CR | 0.2 | OpenShort | | (9) | 14 | -26 | 1 | -3 | 1.6,94 | 42 | | 38 | Aug/30 | 9 | 61.66 | 61.2 | 61.42(0.07) | 61.5(0.05) | 61.61(0.11) | 61.78 | 0.2 | | -12 | 23(-2.2) | 25 | [12] | [26] | [13] | 110 | 16 | UT | 1.1 | CloseLong? | | (9) | 19 | 26 | 15 | 20 | 2.4,100 | 42 | | 39 | Aug/29 | 15 | 61.73 | 61.18 | 61.38(0.05) | 61.47(0.07) | 61.54(0.08) | 61.69 | -0.1 | | -14 | 25(2.7) | 25 | [9] | [22] | [15] | 95 | 19 | UT | 0.9 | OpenLong? | | (12) | 14 | 36 | 12 | 6 | 1.8,100 | 40 | | 40 | Aug/29 | 14 | 61.73 | 61.18 | 61.35(0.05) | 61.43(0.03) | 61.54(0) | 61.56 | -0.2 | | -14 | 23(-2.5) | -5 | [9] | [5] | [3] | 81 | -21 | RG | 0.4 | Wait | | (5) | 0 | 0 | 13 | 13 | 1.3,98 | 40 | | | | |
| 41 | Aug/29 | 13 | 61.73 | 61.18 | 61.32(0.07) | 61.43(0) | 61.49(0.08) | 61.56 | -0.2 | | -14 | 25(-1.6) | 20 | [12] | [17] | [5] | 65 | -11 | UT | 0.4 | OpenLong | | (12) | 14 | 12 | 2 | 10 | 1.3,82 | 40 | | 42 | Aug/29 | 12 | 61.73 | 61.18 | 61.28(0.05) | 61.43(0) | 61.44(0.08) | 61.52 | -0.3 | | -14 | 27(-0.6) | 20 | [9] | [16] | [15] | 58 | 9 | UT | 0.4 | OpenLong | | (9) | 14 | 41 | -2 | 18 | 1.2,78 | 40 | | 43 | Aug/29 | 11 | 61.73 | 61.18 | 61.25(0.02) | 61.43(0) | 61.39(-0.03) | 61.37 | -0.5 | | -14 | 27(-0.8) | -50 | [4] | [-5] | [-10] | 43 | -8 | DR | -0.1 | OpenShort | | (5) | -5 | -28 | 1 | -8 | 0.6,78 | 40 | | 44 | Aug/29 | 10 | 61.73 | 61.18 | 61.24(0.03) | 61.41(0.05) | 61.41(0.07) | 61.47 | -0.4 | | -14 | 28(1.3) | -20 | [5] | [18] | [-2] | 60 | 27 | CR | 0.3 | HoldShort | | (5) | 12 | -12 | 11 | 2 | 1.1,82 | 40 | | 45 | Aug/29 | 9 | 61.73 | 61.18 | 61.22(0.02) | 61.38(0.05) | 61.37(0.05) | 61.51 | -0.3 | | -14 | 27(1.2) | -10 | [4] | [14] | [14] | 63 | 42 | RG | 0.7 | Wait? | | (5) | 9 | 41 | 5 | -3 | 1.5,75 | 40 | | | | |
| 46 | Aug/28 | 15 | 61.79 | 61.16 | 61.22(0) | 61.35(0.02) | 61.34(-0.03) | 61.36 | -0.6 | | -18 | 26(2.3) | -50 | [0] | [-6] | [7] | 39 | 12 | DP | 0.1 | OpenShort? | | (0) | -5 | 22 | -3 | 2 | 0.8,69 | 39 | | 47 | Aug/28 | 14 | 61.79 | 61.16 | 61.21(0.02) | 61.34(0.02) | 61.36(-0.1) | 61.28 | -0.7 | | -18 | 23(-0.6) | -50 | [4] | [-17] | [-15] | 28 | -36 | DR | -0.4 | OpenShort | | (0) | -18 | -34 | -11 | -16 | 0.4,68 | 39 | | 48 | Aug/28 | 13 | 61.79 | 61.16 | 61.2(0.03) | 61.33(0.08) | 61.42(0.03) | 61.4 | -0.5 | | -18 | 24(0.3) | -10 | [5] | [11] | [8] | 49 | 7 | RG | -0.1 | Wait | | (5) | 5 | 17 | 16 | -2 | 1.1,71 | 39 | | 49 | Aug/28 | 12 | 61.79 | 61.16 | 61.18(0.02) | 61.28(0.03) | 61.4(0.02) | 61.34 | -0.6 | | -18 | 24(0.2) | -35 | [4] | [5] | [4] | 49 | 15 | RG | -0.3 | Wait | | (5) | 4 | 3 | 16 | -3 | 0.9,76 | 39 | | 50 | Aug/28 | 11 | 61.79 | 61.16 | 61.17(0.03) | 61.26(0.07) | 61.39(0.05) | 61.33 | -0.6 | | -18 | 24(-0.3) | -40 | [5] | [14] | [-12] | 60 | 12 | CR | -0.3 | HoldShort | | (3) | 9 | -45 | 20 | -3 | 0.9,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|