|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $350.2300 One month high (close): $398.5500
MDB Daily Change: -0.95% Daily StdDev 2.35% MDB EMA_5_Trend: 0.08% 10Minute StdDev: $7.779
Latest Price : $377.06(-0.95%) | Mon. Sep 11, 2023($6.3) Fri. Sep 8, 2023($2.3) Thu. Sep 7, 2023($3.9) Wed. Sep 6, 2023($6.2) Tue. Sep 5, 2023($4.1) Fri. Sep 1, 2023($9) Thu. Aug 31, 2023($5.4) Wed. Aug 30, 2023($7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 368.06 | 375.66 | 388.39(-0.29) | 381.81(-0.38) | 377.96(-0.01) | 378.89 | 0.9 | | 8 | 63(-2.7) | 20 | [-12] | [-11] | [12] | -68 | 281 | RG | 0.1 | Wait | | (-6) | -0 | 26 | 6 | 20 | -1.2,12 | 65 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 375.66(daily_ema_10 -0.85%) 368.06(daily_ema_20 -2.86%)
Resistance Levels: 381.81(weak_hourly_sma_10 0.77%) 388.39(weak_hourly_sma_20 2.51%)
|
| | | 2 | Sep/7 | 10 | 368.06 | 375.66 | 389.51(-0.41) | 383.28(-0.56) | 378(-0.4) | 374.82 | 0.5 | | 8 | 65(1.7) | -20 | [-17] | [-33] | [0] | -91 | 184 | DT | -0.4 | OpenShort | | (-9) | -17 | 12 | -0 | -20 | -1.8,4 | 65 | | 3 | Sep/7 | 9 | 368.06 | 375.66 | 391.1(-0.33) | 385.44(-0.53) | 379.51(-0.62) | 372.96 | 0.4 | | 8 | 64(7.5) | -35 | [-14] | [-41] | [-26] | -103 | -144 | DT | -0.8 | HoldShort? | | (-10) | -26 | -49 | -1 | -20 | -2.3,5 | 65 | | 4 | Sep/6 | 15 | 367.26 | 374.99 | 392.38(-0.25) | 387.48(-0.33) | 381.89(-0.37) | 381.01 | 1.1 | | 7 | 56(1.3) | -25 | [-11] | [-24] | [-5] | -85 | -4 | DT | -0.1 | OpenShort? | | (-6) | -16 | -5 | 5 | -20 | -1.6,5 | 60 | | 5 | Sep/6 | 14 | 367.26 | 374.99 | 393.38(-0.02) | 388.75(-0.37) | 383.3(-0.6) | 381.85 | 1.2 | | 7 | 55(1.2) | 30 | [-1] | [-31] | [-1] | -90 | -521 | RG | -0.2 | Wait | | (-6) | -25 | 10 | -3 | -20 | -1.7,3 | 60 | | | | |
| 6 | Sep/6 | 13 | 367.26 | 374.99 | 393.47(-0.02) | 390.21(-0.4) | 385.61(-0.77) | 380.29 | 1.1 | | 7 | 54(1.3) | 10 | [-1] | [-39] | [-12] | -100 | -633 | RG | -0.8 | SmallLong | | (-1) | -32 | -4 | -16 | -20 | -2,0 | 60 | | 7 | Sep/6 | 12 | 367.26 | 374.99 | 393.55(-0.01) | 391.77(-0.38) | 388.62(-0.73) | 380.85 | 1.1 | | 7 | 52(0.3) | 10 | [-0] | [-37] | [-23] | -100 | -623 | RG | -1.2 | SmallLong | | (-0) | -30 | -28 | -29 | -20 | -2,0 | 60 | | 8 | Sep/6 | 11 | 367.26 | 374.99 | 393.57(0.02) | 393.25(-0.19) | 391.46(-0.41) | 385.39 | 1.5 | | 7 | 52(-1.1) | 20 | [1] | [-20] | [-18] | -82 | -424 | DR | -0.9 | HoldShort | | (1) | -17 | -17 | -27 | -20 | -1.3,1 | 60 | | 9 | Sep/6 | 10 | 367.26 | 374.99 | 393.48(0.06) | 393.98(-0.14) | 393.09(-0.26) | 388.26 | 1.7 | | 7 | 53(-2) | 20 | [3] | [-12] | [-19] | -52 | -352 | DR | -0.7 | OpenShort | | (1) | -11 | -31 | -22 | -20 | -0.8,18 | 60 | | 10 | Sep/6 | 9 | 367.26 | 374.99 | 393.23(0.13) | 394.54(-0.11) | 394.13(-0.18) | 393.51 | 2.1 | | 7 | 55(-3) | 50 | [5] | [-7] | [-4] | -13 | -298 | DR | -0.1 | OpenShort? | | (3) | -7 | -7 | -9 | 2 | 0,37 | 60 | | | | |
| 11 | Sep/5 | 15 | 366.79 | 373.16 | 392.72(0.15) | 394.99(-0.19) | 394.83(-0.02) | 394.75 | 2.3 | | 7 | 58(-3.8) | 50 | [6] | [-1] | [1] | -2 | -219 | RG | -0 | Wait? | | (4) | -1 | -1 | -7 | 20 | 0.3,41 | 62 | | 12 | Sep/5 | 14 | 366.79 | 373.16 | 392.13(0.24) | 395.73(-0.26) | 394.89(-0.04) | 394.99 | 2.3 | | 7 | 62(-6.3) | 50 | [10] | [-3] | [4] | 13 | -374 | RG | 0 | Wait | | (4) | -2 | 7 | -6 | 20 | 0.4,53 | 62 | | 13 | Sep/5 | 13 | 366.79 | 373.16 | 391.18(0.21) | 396.75(-0.13) | 395.03(0.04) | 393.88 | 2.3 | | 7 | 68(-4.1) | 50 | [9] | [3] | [-3] | 15 | -289 | CR | -0.1 | HoldShort | | (6) | 2 | -0 | -4 | -20 | 0.3,57 | 62 | | 14 | Sep/5 | 12 | 366.79 | 373.16 | 390.37(0.19) | 397.28(-0.19) | 394.88(-0.04) | 393.91 | 2.3 | | 7 | 72(-2.9) | 50 | [8] | [-2] | [-7] | 19 | -264 | DR | -0.1 | OpenShort | | (5) | -2 | -15 | -4 | -20 | 0.4,59 | 62 | | 15 | Sep/5 | 11 | 366.79 | 373.16 | 389.63(0.27) | 398.05(0.34) | 395.05(-0.02) | 396.53 | 2.5 | | 7 | 75(-2.4) | 50 | [11] | [11] | [-5] | 31 | -311 | CR | 0.2 | HoldShort | | (6) | -1 | 7 | 0 | -20 | 0.8,61 | 62 | | | | |
| 16 | Sep/5 | 10 | 366.79 | 373.16 | 388.57(0.28) | 396.72(0.36) | 395.13(-0.35) | 395.3 | 2.4 | | 7 | 78(-3.1) | 45 | [12] | [-2] | [-10] | 27 | -488 | DR | 0 | OpenShort | | (6) | -15 | -2 | -7 | -20 | 0.7,59 | 62 | | 17 | Sep/5 | 9 | 366.79 | 373.16 | 387.49(0.28) | 395.29(0.35) | 396.5(-0.5) | 395.58 | 2.4 | | 7 | 81(-2.5) | 50 | [12] | [-9] | [-3] | 31 | -512 | DR | -0.1 | OpenShort? | | (7) | -21 | 15 | -12 | -20 | 0.8,61 | 62 | | 18 | Sep/1 | 15 | 366.67 | 369.51 | 386.39(0.33) | 393.9(0.23) | 398.48(-0.31) | 393.02 | 1.8 | | 3 | 83(8.4) | 25 | [14] | [-3] | [-11] | 30 | -556 | DR | -0.5 | OpenShort? | | (6) | -13 | -7 | -20 | -20 | 0.7,62 | 63 | | 19 | Sep/1 | 14 | 366.67 | 369.51 | 385.1(0.36) | 393(0.26) | 399.7(-0.36) | 394.26 | 1.9 | | 3 | 75(-3.6) | 15 | [9] | [-1] | [-12] | 49 | -221 | DR | -0.5 | OpenShort | | (9) | -9 | -19 | -19 | -20 | 0.9,76 | 63 | | 20 | Sep/1 | 13 | 366.67 | 369.51 | 383.73(0.41) | 391.98(0.39) | 401.15(0.71) | 397.57 | 2.2 | | 3 | 78(-0.6) | 45 | [10] | [26] | [-10] | 68 | 121 | CR | -0.3 | HoldShort | | (10) | 17 | -28 | -11 | 20 | 1.2,88 | 63 | | | | |
| 21 | Sep/1 | 12 | 366.67 | 369.51 | 382.17(0.44) | 390.46(0.49) | 398.31(1.05) | 402.4 | 2.5 | | 3 | 79(4.2) | 50 | [11] | [36] | [2] | 89 | 351 | UT | 0.4 | OpenLong | | (12) | 25 | -16 | -9 | 20 | 1.8,94 | 63 | | 22 | Sep/1 | 11 | 366.67 | 369.51 | 380.5(0.49) | 388.57(0.79) | 394.18(1.29) | 405.12 | 2.7 | | 3 | 75(10.5) | 50 | [12] | [45] | [25] | 105 | 479 | UT | 1 | HoldLong | | (12) | 31 | 36 | 11 | 20 | 2.3,97 | 63 | | 23 | Sep/1 | 10 | 366.67 | 369.51 | 378.64(0.32) | 385.52(0.48) | 389.15(0.62) | 399.02 | 2.3 | | 3 | 64(5.1) | 50 | [8] | [24] | [8] | 102 | 374 | UT | 1.1 | HoldLong | | (10) | 15 | -13 | 12 | 20 | 2.2,97 | 63 | | 24 | Sep/1 | 9 | 366.67 | 369.51 | 377.43(0.46) | 383.68(0.65) | 386.74(1.02) | 401.18 | 2.4 | | 3 | 59(15.5) | 50 | [11] | [37] | [54] | 115 | 421 | UT | 1.7 | HoldLong? | | (10) | 24 | 106 | 15 | 20 | 2.8,95 | 63 | | 25 | Aug/31 | 15 | 366.77 | 365.14 | 375.69(0.34) | 381.21(0.21) | 382.82(0.05) | 383.79 | 1.1 | | -1 | 44(-2.5) | 35 | [8] | [7] | [5] | 73 | -113 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -4 | 5 | 1.3,90 | 63 | | | | |
| 26 | Aug/31 | 14 | 366.77 | 365.14 | 374.41(0.35) | 380.42(0.19) | 382.61(-0.1) | 381.35 | 1 | | -1 | 46(-6.2) | 25 | [8] | [3] | [-3] | 65 | -194 | CR | -0.2 | HoldShort | | (8) | -2 | 0 | -7 | -20 | 1,90 | 63 | | 27 | Aug/31 | 13 | 366.77 | 365.14 | 373.1(0.33) | 379.68(0.19) | 382.98(0.25) | 381.27 | 0.9 | | -1 | 52(-4.2) | 25 | [8] | [12] | [-7] | 70 | -53 | CR | -0.2 | HoldShort | | (9) | 6 | -16 | -5 | -14 | 1,95 | 63 | | 28 | Aug/31 | 12 | 366.77 | 365.14 | 371.88(0.33) | 378.96(0.47) | 382.04(0.38) | 383.88 | 1.1 | | -1 | 57(1.1) | 30 | [8] | [18] | [-0] | 84 | 81 | UT | 0.2 | OpenLong | | (9) | 9 | 1 | -2 | -1 | 1.4,99 | 63 | | 29 | Aug/31 | 11 | 366.77 | 365.14 | 370.64(0.32) | 377.19(0.46) | 380.59(0.26) | 383.75 | 1.1 | | -1 | 55(1.7) | 30 | [8] | [15] | [4] | 87 | 90 | UT | 0.4 | OpenLong | | (8) | 6 | 6 | 4 | 20 | 1.5,99 | 63 | | 30 | Aug/31 | 10 | 366.77 | 365.14 | 369.46(0.29) | 375.48(0.4) | 379.59(0.3) | 382.82 | 1 | | -1 | 54(1.7) | 25 | [7] | [15] | [3] | 85 | 142 | UT | 0.4 | OpenLong | | (8) | 7 | -2 | -1 | 20 | 1.6,95 | 63 | | | | |
| 31 | Aug/31 | 9 | 366.77 | 365.14 | 368.39(0.33) | 373.99(0.42) | 378.46(0.54) | 383.1 | 1.1 | | -1 | 52(4.5) | 50 | [8] | [21] | [22] | 89 | 199 | UT | 0.6 | OpenLong? | | (8) | 13 | 45 | -3 | 20 | 1.8,94 | 63 | | 32 | Aug/30 | 15 | 367.45 | 361.79 | 367.18(0.19) | 372.44(0.18) | 376.41(0.14) | 375.89 | 0.5 | | -3 | 48(3.6) | -10 | [5] | [7] | [-3] | 74 | 82 | CR | -0.1 | HoldShort? | | (5) | 3 | -10 | -8 | 20 | 1.2,94 | 58 | | 33 | Aug/30 | 14 | 367.45 | 361.79 | 366.47(0.19) | 371.78(0.16) | 375.9(0.57) | 377.53 | 0.6 | | -3 | 44(2.9) | 10 | [5] | [17] | [4] | 88 | 253 | RG | 0.2 | Wait | | (5) | 14 | -7 | 1 | 20 | 1.6,98 | 58 | | 34 | Aug/30 | 13 | 367.45 | 361.79 | 365.77(0.22) | 371.18(0.27) | 373.78(0.65) | 378.64 | 0.7 | | -3 | 41(4.2) | 25 | [5] | [21] | [13] | 98 | 290 | UT | 0.7 | OpenLong | | (5) | 16 | 16 | 7 | 20 | 1.9,100 | 58 | | 35 | Aug/30 | 12 | 367.45 | 361.79 | 364.98(0.21) | 370.17(0.49) | 371.35(0.51) | 376 | 0.5 | | -3 | 37(3.2) | 15 | [5] | [20] | [8] | 98 | 215 | UT | 0.8 | OpenLong | | (4) | 12 | 13 | 18 | 8 | 1.9,100 | 58 | | | | |
| 36 | Aug/30 | 11 | 367.45 | 361.79 | 364.2(0.21) | 368.37(0.51) | 369.48(0.28) | 373.9 | 0.4 | | -3 | 34(2) | 5 | [5] | [15] | [3] | 86 | 129 | RG | 0.8 | SmallShort | | (5) | 7 | 4 | 13 | -2 | 1.8,91 | 58 | | 37 | Aug/30 | 10 | 367.45 | 361.79 | 363.43(0.24) | 366.51(0.49) | 368.44(0.25) | 373.29 | 0.4 | | -3 | 32(2) | 30 | [6] | [14] | [17] | 78 | 91 | UT | 1 | OpenLong | | (5) | 6 | 39 | 8 | 20 | 1.9,80 | 58 | | 38 | Aug/30 | 9 | 367.45 | 361.79 | 362.55(0.07) | 364.73(0.18) | 367.52(-0.29) | 367.12 | -0 | | -3 | 30(0.5) | -25 | [2] | [-4] | [-0] | 45 | -15 | RG | -0.1 | Wait? | | (4) | -7 | 4 | -11 | 3 | 1,70 | 58 | | 39 | Aug/29 | 15 | 368.32 | 360.08 | 362.29(0.05) | 364.09(0.18) | 368.58(-0.12) | 366.57 | -0.1 | | -7 | 29(6) | -45 | [1] | [-1] | [-2] | 46 | 39 | DR | -0.4 | OpenShort? | | (2) | -3 | -1 | -15 | 10 | 0.9,73 | 53 | | 40 | Aug/29 | 14 | 368.32 | 360.08 | 362.11(0.05) | 363.45(0.17) | 369.01(0.46) | 366.72 | -0.1 | | -7 | 23(0.5) | -35 | [1] | [13] | [-4] | 54 | 198 | CR | -0.5 | HoldShort | | (1) | 11 | -12 | -13 | 20 | 1,79 | 53 | | | | |
| 41 | Aug/29 | 13 | 368.32 | 360.08 | 361.92(0.06) | 362.82(0.25) | 367.31(0.75) | 368.64 | 0 | | -7 | 23(1.3) | -15 | [1] | [21] | [5] | 77 | 322 | RG | 0.3 | Wait | | (2) | 18 | -4 | 6 | 20 | 1.5,89 | 53 | | 42 | Aug/29 | 12 | 368.32 | 360.08 | 361.69(0.07) | 361.93(0.2) | 364.58(0.71) | 369.29 | 0 | | -7 | 21(1.5) | -0 | [2] | [19] | [11] | 90 | 321 | RG | 1.1 | SmallShort | | (2) | 17 | -15 | 50 | 20 | 1.8,95 | 53 | | 43 | Aug/29 | 11 | 368.32 | 360.08 | 361.43(0.14) | 361.19(0.25) | 362(0.7) | 371.69 | 0.2 | | -7 | 20(4.4) | 20 | [3] | [20] | [29] | 93 | 319 | UT | 2.5 | OpenLong | | (3) | 17 | 19 | 60 | 20 | 2.6,78 | 53 | | 44 | Aug/29 | 10 | 368.32 | 360.08 | 360.91(0.15) | 360.29(0.19) | 359.47(0.55) | 368.63 | 0 | | -7 | 15(1.7) | 25 | [4] | [16] | [40] | 58 | 197 | UT | 3 | OpenLong | | (2) | 13 | 69 | 41 | 20 | 2.5,45 | 53 | | 45 | Aug/29 | 9 | 368.32 | 360.08 | 360.38(-0.11) | 359.59(-0.12) | 357.49(-0.23) | 358.08 | -0.5 | | -7 | 14(0.3) | -50 | [-3] | [-8] | [3] | -59 | -9 | DP | 0.2 | OpenShort? | | (-1) | -6 | 19 | -13 | -19 | -0.8,11 | 53 | | | | |
| 46 | Aug/28 | 15 | 370.84 | 359.78 | 360.79(-0.21) | 360.03(-0.09) | 358.33(-0.27) | 355.19 | -0.7 | | -9 | 13(-0.1) | -50 | [-5] | [-10] | [-12] | -88 | -15 | DT | -1.2 | HoldShort? | | (-3) | -7 | -6 | -22 | -20 | -2.1,15 | 38 | | 47 | Aug/28 | 14 | 370.84 | 359.78 | 361.55(-0.2) | 360.35(-0.02) | 359.31(-0.32) | 356.09 | -0.7 | | -9 | 14(-1.1) | -50 | [-5] | [-10] | [-17] | -64 | -26 | DT | -1 | OpenShort | | (-5) | -8 | -25 | -13 | -20 | -1.8,31 | 38 | | 48 | Aug/28 | 13 | 370.84 | 359.78 | 362.27(-0.12) | 360.42(-0.02) | 360.48(-0.17) | 359.96 | -0.5 | | -9 | 15(-1.3) | -50 | [-3] | [-6] | [-2] | -21 | 21 | DT | -0.2 | OpenShort | | (-4) | -4 | -1 | -7 | -1 | -0.7,47 | 38 | | 49 | Aug/28 | 12 | 370.84 | 359.78 | 362.7(-0.12) | 360.49(-0.08) | 361.09(-0.18) | 360.11 | -0.5 | | -9 | 16(-0.7) | -50 | [-3] | [-7] | [-1] | -21 | 7 | DT | -0.3 | OpenShort | | (-3) | -4 | -1 | -7 | 8 | -0.7,47 | 38 | | 50 | Aug/28 | 11 | 370.84 | 359.78 | 363.15(-0.11) | 360.79(-0.06) | 361.09(-0) | 360.3 | -0.5 | | -9 | 17(-0.6) | -50 | [-3] | [-3] | [-0] | -26 | 31 | DT | -0.4 | OpenShort | | (-3) | -0 | 2 | -9 | 5 | -0.8,44 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|