|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 7, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.5000 One month high (close): $19.3600
FAZ Daily Change: 0.71% Daily StdDev 2.06% FAZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.1911
Latest Price : $18.48(0.71%) | Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.3
| Thu. Sep. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 11 | 18.33 | 18.3 | 18.2(0.17) | 18.43(0.11) | 18.39(-0.27) | 18.38 | 0.1 | | 2 | 47(-2.6) | 5 | [8] | [-8] | [-15] | 41 | -168 | DR | -0 | OpenShort | | (7) | -13 | -33 | -2 | -20 | 0.7,73 | 47 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: % Up Forces: 18.43(hourly_sma_10 0.27%) Down Forces: 18.3(daily_ema_10 -0.44%) Support Levels: 18.33(daily_ema_20 -0.27%) 18.2(weak_hourly_sma_20 -0.98%) Resistance Levels:
|
| 2 | Sep/7 | 10 | 18.33 | 18.3 | 18.17(0.22) | 18.41(0.22) | 18.39(0) | 18.52 | 0.3 | | 2 | 50(0.1) | 50 | [11] | [8] | [11] | 55 | -57 | UT | 0.3 | OpenLong | | (10) | 0 | 33 | -5 | 16 | 1.2,75 | 47 | 3 | Sep/7 | 9 | 18.33 | 18.3 | 18.13(0.22) | 18.37(0.11) | 18.44(-0.11) | 18.38 | 0.1 | | 2 | 50(-2.8) | 50 | [11] | [-0] | [2] | 42 | -137 | UT | -0.2 | OpenLong? | | (7) | -5 | 19 | -18 | -20 | 0.9,69 | 47 | 4 | Sep/6 | 15 | 18.27 | 18.33 | 18.09(0.17) | 18.35(0.11) | 18.44(0) | 18.3 | 0 | | 3 | 52(2.7) | 30 | [8] | [4] | [-13] | 47 | -72 | CR | -0.5 | HoldShort? | | (10) | 0 | -21 | -16 | -20 | 0.7,79 | 50 | 5 | Sep/6 | 14 | 18.27 | 18.33 | 18.06(0.06) | 18.33(0.22) | 18.44(0) | 18.39 | 0.2 | | 3 | 50(1.2) | -20 | [3] | [5] | [-18] | 70 | 113 | CR | -0.2 | HoldShort | | (7) | 0 | -47 | -9 | -11 | 1.1,92 | 50 | | | |
6 | Sep/6 | 13 | 18.27 | 18.33 | 18.05(0.11) | 18.29(0.33) | 18.46(0.49) | 18.59 | 0.5 | | 3 | 48(4.7) | 50 | [5] | [32] | [7] | 95 | 316 | UT | 0.4 | OpenLong | | (7) | 24 | 10 | 5 | 20 | 1.8,100 | 50 | 7 | Sep/6 | 12 | 18.27 | 18.33 | 18.03(0.17) | 18.23(0.39) | 18.37(0.44) | 18.55 | 0.5 | | 3 | 44(4.6) | 50 | [8] | [32] | [9] | 96 | 221 | UT | 0.7 | OpenLong | | (5) | 21 | 16 | 0 | 20 | 2,96 | 50 | 8 | Sep/6 | 11 | 18.27 | 18.33 | 18(0.11) | 18.16(0.44) | 18.29(0.33) | 18.48 | 0.3 | | 3 | 39(4.5) | 50 | [5] | [27] | [19] | 96 | 240 | UT | 0.8 | OpenLong | | (5) | 16 | 45 | 7 | 20 | 2,96 | 50 | 9 | Sep/6 | 10 | 18.27 | 18.33 | 17.98(0.06) | 18.08(0.22) | 18.23(0.16) | 18.29 | 0 | | 3 | 35(0.6) | 20 | [3] | [13] | [-5] | 80 | 147 | CR | 0.3 | OpenShort | | (5) | 8 | -23 | 2 | 20 | 1.5,92 | 50 | 10 | Sep/6 | 9 | 18.27 | 18.33 | 17.97(0.17) | 18.04(0.39) | 18.2(0.44) | 18.39 | 0.2 | | 3 | 34(5) | 50 | [8] | [32] | [23] | 95 | 161 | UT | 0.9 | OpenLong? | | (5) | 21 | 57 | 6 | 20 | 2,95 | 50 | | | |
11 | Sep/5 | 15 | 18.21 | 18.42 | 17.94(0.06) | 17.97(0.22) | 18.12(0.17) | 18.15 | -0.1 | | 7 | 29(3.4) | 50 | [3] | [14] | [2] | 75 | 101 | UT | 0.2 | OpenLong? | | (3) | 8 | -3 | 8 | 20 | 1.2,95 | 51 | 12 | Sep/5 | 14 | 18.21 | 18.42 | 17.93(0.06) | 17.93(0.22) | 18.09(0.33) | 18.16 | -0.1 | | 7 | 26(1.3) | 50 | [3] | [21] | [4] | 74 | 155 | UT | 0.4 | OpenLong | | (3) | 16 | -10 | 15 | 20 | 1.3,91 | 51 | 13 | Sep/5 | 13 | 18.21 | 18.42 | 17.92(0.11) | 17.89(0.34) | 18.03(0.56) | 18.2 | -0 | | 7 | 24(2.1) | 50 | [5] | [36] | [16] | 76 | 192 | UT | 1 | OpenLong | | (5) | 27 | 31 | 20 | 20 | 1.7,83 | 51 | 14 | Sep/5 | 12 | 18.21 | 18.42 | 17.9(0.06) | 17.83(0.17) | 17.93(0.34) | 18.07 | -0.2 | | 7 | 22(0.8) | 50 | [3] | [21] | [16] | 50 | 118 | UT | 0.9 | OpenLong | | (3) | 16 | 14 | 24 | 20 | 1.1,72 | 51 | 15 | Sep/5 | 11 | 18.21 | 18.42 | 17.89(0.06) | 17.8(-0.11) | 17.87(0.28) | 18.01 | -0.3 | | 7 | 21(0.3) | 50 | [3] | [11] | [12] | 30 | 82 | UT | 1 | OpenLong | | (3) | 13 | 3 | 27 | 20 | 0.8,60 | 51 | | | |
16 | Sep/5 | 10 | 18.21 | 18.42 | 17.89(0) | 17.8(0) | 17.82(0.28) | 18 | -0.3 | | 7 | 21(0.3) | 50 | [0] | [13] | [22] | 17 | 146 | UR | 1.3 | SmallShort | | (0) | 13 | 32 | 21 | 20 | 0.9,44 | 51 | 17 | Sep/5 | 9 | 18.21 | 18.42 | 17.88(0.06) | 17.82(-0.11) | 17.77(0.11) | 17.87 | -0.5 | | 7 | 21(0) | 50 | [3] | [3] | [15] | -22 | -45 | UT | 0.7 | OpenLong? | | (0) | 5 | 34 | 11 | 20 | -0.1,31 | 51 | 18 | Sep/1 | 15 | 18.13 | 18.48 | 17.87(-0.06) | 17.84(-0.22) | 17.75(0.11) | 17.73 | -0.5 | | 5 | 21(3.2) | 20 | [-3] | [-3] | [-2] | -51 | 15 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 4 | 11 | -1,24 | 58 | 19 | Sep/1 | 14 | 18.13 | 18.48 | 17.88(-0.11) | 17.88(-0.11) | 17.73(0.06) | 17.77 | -0.5 | | 5 | 18(-0.3) | 0 | [-5] | [-3] | [4] | -45 | 72 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 9 | -11 | -0.8,25 | 58 | 20 | Sep/1 | 13 | 18.13 | 18.48 | 17.9(-0.06) | 17.9(-0.06) | 17.72(-0.56) | 17.73 | -0.5 | | 5 | 18(0) | -10 | [-3] | [-29] | [-6] | -56 | -176 | DT | 0.1 | OpenShort | | (-3) | -26 | -5 | 8 | -20 | -1.2,24 | 58 | | | |
21 | Sep/1 | 12 | 18.13 | 18.48 | 17.91(-0.11) | 17.91(-0.11) | 17.82(-0.34) | 17.75 | -0.5 | | 5 | 18(0.1) | -20 | [-5] | [-21] | [-6] | -63 | -65 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | -12 | -20 | -1.2,17 | 58 | 22 | Sep/1 | 11 | 18.13 | 18.48 | 17.93(-0.11) | 17.93(-0.06) | 17.88(-0.33) | 17.76 | -0.5 | | 5 | 18(0.3) | -5 | [-5] | [-19] | [1] | -71 | -60 | RG | -0.9 | SmallLong | | (-5) | -15 | 37 | -49 | -20 | -1.2,9 | 58 | 23 | Sep/1 | 10 | 18.13 | 18.48 | 17.95(-0.17) | 17.94(-0.17) | 17.94(-0.5) | 17.61 | -0.7 | | 5 | 18(0.4) | -50 | [-8] | [-30] | [-26] | -80 | -144 | DT | -2.4 | HoldShort | | (-5) | -23 | -36 | -43 | -20 | -2.5,33 | 58 | 24 | Sep/1 | 9 | 18.13 | 18.48 | 17.98(-0.17) | 17.97(-0.06) | 18.03(-0.22) | 17.76 | -0.5 | | 5 | 17(-2.4) | -50 | [-8] | [-15] | [-42] | -26 | 0 | DT | -2 | OpenShort? | | (-7) | -10 | -102 | -14 | -20 | -1.7,67 | 58 | 25 | Aug/31 | 15 | 18.11 | 18.6 | 18.01(-0.06) | 17.98(0.17) | 18.07(0.33) | 18.19 | 0.1 | | 10 | 20(-2) | 50 | [-3] | [18] | [13] | 75 | 250 | UR | 0.8 | SmallShort? | | (-3) | 15 | 22 | 27 | 17 | 1.2,95 | 65 | | | |
26 | Aug/31 | 14 | 18.11 | 18.6 | 18.02(-0.11) | 17.95(0.11) | 18.01(0.22) | 18.1 | -0 | | 10 | 22(-4.3) | 50 | [-5] | [11] | [13] | 50 | 213 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 27 | 20 | 0.5,87 | 65 | 27 | Aug/31 | 13 | 18.11 | 18.6 | 18.04(-0.17) | 17.93(0.17) | 17.97(0.17) | 18.03 | -0.1 | | 10 | 26(-4.2) | 25 | [-8] | [9] | [5] | 16 | 212 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 25 | 17 | -0,66 | 65 | 28 | Aug/31 | 12 | 18.11 | 18.6 | 18.07(-0.11) | 17.9(0.06) | 17.94(0.17) | 18.04 | -0.1 | | 10 | 30(-1.7) | 45 | [-5] | [7] | [10] | -6 | 139 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 18 | 20 | -0.1,47 | 65 | 29 | Aug/31 | 11 | 18.11 | 18.6 | 18.09(-0.17) | 17.9(0) | 17.91(0.11) | 17.99 | -0.2 | | 10 | 32(-1.8) | 30 | [-8] | [3] | [12] | -31 | 148 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | 12 | 20 | -0.4,29 | 65 | 30 | Aug/31 | 10 | 18.11 | 18.6 | 18.12(-0.17) | 17.89(-0.06) | 17.89(0.11) | 17.89 | -0.3 | | 10 | 34(-1.6) | 20 | [-8] | [1] | [1] | -60 | 78 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 3 | 17 | -0.9,13 | 65 | | | |
31 | Aug/31 | 9 | 18.11 | 18.6 | 18.15(-0.11) | 17.9(-0.17) | 17.87(-0.06) | 17.9 | -0.3 | | 10 | 35(0.8) | 35 | [-5] | [-8] | [4] | -61 | -41 | RG | 0.1 | Wait? | | (-10) | -3 | 5 | 6 | 20 | -0.9,12 | 65 | 32 | Aug/30 | 15 | 18.06 | 18.66 | 18.17(-0.16) | 17.93(-0.11) | 17.88(0.06) | 17.88 | -0.2 | | 11 | 34(1.8) | 20 | [-7] | [-2] | [0] | -68 | 22 | RG | 0 | Wait? | | (-5) | 3 | -7 | 5 | 20 | -1.1,10 | 62 | 33 | Aug/30 | 14 | 18.06 | 18.66 | 18.2(-0.22) | 17.95(-0.22) | 17.87(0.06) | 17.91 | -0.2 | | 11 | 33(-1.2) | 20 | [-10] | [-5] | [8] | -70 | 82 | RG | 0.1 | Wait | | (-7) | 3 | 12 | 5 | 20 | -1.1,8 | 62 | 34 | Aug/30 | 13 | 18.06 | 18.66 | 18.24(-0.22) | 17.99(-0.28) | 17.86(-0.22) | 17.86 | -0.2 | | 11 | 34(-0.4) | -5 | [-10] | [-19] | [1] | -78 | -39 | RG | 0 | Wait | | (-10) | -10 | 0 | 7 | 0 | -1.4,7 | 62 | 35 | Aug/30 | 12 | 18.06 | 18.66 | 18.28(-0.27) | 18.04(-0.33) | 17.9(-0.22) | 17.86 | -0.2 | | 11 | 34(-1.4) | -15 | [-12] | [-21] | [-2] | -83 | -6 | DT | -0.1 | HoldShort | | (-10) | -10 | -10 | 5 | 0 | -1.5,5 | 62 | | | |
36 | Aug/30 | 11 | 18.06 | 18.66 | 18.33(-0.22) | 18.1(-0.33) | 17.94(-0.11) | 17.9 | -0.2 | | 11 | 36(-0.2) | 20 | [-10] | [-15] | [7] | -85 | -31 | RG | -0.1 | Wait | | (-12) | -5 | 22 | 1 | -6 | -1.5,3 | 62 | 37 | Aug/30 | 10 | 18.06 | 18.66 | 18.37(-0.33) | 18.16(-0.44) | 17.96(-0.39) | 17.81 | -0.3 | | 11 | 36(1.2) | -20 | [-15] | [-32] | [-8] | -98 | -60 | DT | -0.5 | OpenShort | | (-14) | -17 | -12 | -2 | -20 | -1.9,0 | 62 | 38 | Aug/30 | 9 | 18.06 | 18.66 | 18.43(-0.32) | 18.24(-0.33) | 18.03(-0.5) | 17.86 | -0.2 | | 11 | 35(-0.2) | -25 | [-14] | [-34] | [-21] | -99 | -109 | DT | -0.6 | HoldShort? | | (-12) | -22 | -45 | -0 | -20 | -2,1 | 62 | 39 | Aug/29 | 15 | 18.02 | 18.72 | 18.49(-0.22) | 18.3(-0.27) | 18.12(-0.33) | 18.05 | 0 | | 13 | 35(3.1) | -20 | [-10] | [-23] | [-6] | -87 | -99 | DT | -0.2 | OpenShort? | | (-14) | -15 | -5 | 4 | -20 | -1.5,1 | 63 | 40 | Aug/29 | 14 | 18.02 | 18.72 | 18.53(-0.22) | 18.35(-0.22) | 18.18(-0.44) | 18.07 | 0.1 | | 13 | 32(1.4) | -10 | [-10] | [-27] | [-4] | -92 | -137 | DT | -0.4 | OpenShort | | (-7) | -20 | 3 | -3 | -20 | -1.7,1 | 63 | | | |
41 | Aug/29 | 13 | 18.02 | 18.72 | 18.57(-0.21) | 18.39(-0.16) | 18.26(-0.49) | 18.06 | 0 | | 13 | 30(1.8) | -15 | [-9] | [-28] | [-12] | -98 | -180 | DT | -0.8 | OpenShort | | (-12) | -22 | -12 | -10 | -20 | -1.9,0 | 63 | 42 | Aug/29 | 12 | 18.02 | 18.72 | 18.61(-0.21) | 18.42(-0.16) | 18.35(-0.54) | 18.11 | 0.1 | | 13 | 28(2.8) | -20 | [-9] | [-30] | [-26] | -98 | -191 | DT | -1 | OpenShort | | (-9) | -24 | -45 | -14 | -20 | -2,2 | 63 | 43 | Aug/29 | 11 | 18.02 | 18.72 | 18.65(-0.11) | 18.45(-0.16) | 18.45(-0.16) | 18.3 | 0.3 | | 13 | 26(1.3) | 15 | [-5] | [-12] | [-8] | -83 | -119 | RG | -0.7 | Wait | | (-7) | -7 | -19 | -13 | 11 | -1.6,7 | 63 | 44 | Aug/29 | 10 | 18.02 | 18.72 | 18.67(-0.16) | 18.48(-0.27) | 18.48(-0.22) | 18.38 | 0.4 | | 13 | 24(1.7) | -5 | [-7] | [-18] | [-8] | -68 | -52 | RG | -0.5 | Wait | | (-5) | -10 | -14 | -10 | -20 | -1.4,17 | 63 | 45 | Aug/29 | 9 | 18.02 | 18.72 | 18.67(0) | 18.53(-0.16) | 18.52(-0.05) | 18.44 | 0.5 | | 13 | 23(0.1) | 50 | [0] | [-6] | [-5] | -56 | -154 | DR | -0.4 | OpenShort? | | (-5) | -2 | -26 | 1 | 20 | -1.3,27 | 63 | | | |
46 | Aug/28 | 15 | 17.95 | 18.76 | 18.67(0) | 18.56(-0.16) | 18.53(0.22) | 18.55 | 0.6 | | 18 | 23(1.3) | 50 | [0] | [9] | [-2] | -43 | -22 | CR | 0.1 | HoldShort? | | (0) | 10 | -12 | 6 | 16 | -0.8,27 | 74 | 47 | Aug/28 | 14 | 17.95 | 18.76 | 18.7(-0.05) | 18.59(-0.16) | 18.49(0.27) | 18.6 | 0.7 | | 18 | 21(-0.4) | 50 | [-2] | [10] | [17] | -37 | 70 | UR | 0.6 | SmallShort | | (0) | 12 | 35 | 11 | 20 | -0.5,26 | 74 | 48 | Aug/28 | 13 | 17.95 | 18.76 | 18.71(-0.16) | 18.62(-0.32) | 18.44(-0.27) | 18.45 | 0.5 | | 18 | 22(0.8) | -10 | [-7] | [-19] | [-9] | -60 | -45 | DT | 0 | OpenShort | | (-5) | -12 | -16 | -20 | -5 | -1.3,23 | 74 | 49 | Aug/28 | 12 | 17.95 | 18.76 | 18.74(-0.05) | 18.68(-0.16) | 18.49(-0.22) | 18.52 | 0.6 | | 18 | 21(0.4) | 30 | [-2] | [-11] | [-6] | -60 | -127 | RG | 0.2 | Wait | | (-5) | -10 | -5 | -20 | -16 | -1.1,18 | 74 | 50 | Aug/28 | 11 | 17.95 | 18.76 | 18.75(-0.16) | 18.71(-0.16) | 18.53(-0.38) | 18.54 | 0.6 | | 18 | 20(0) | 20 | [-7] | [-20] | [9] | -69 | -43 | RG | 0.1 | Wait | | (-5) | -17 | 50 | -23 | -20 | -1.1,9 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|