|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $25.8450 One month high (close): $34.5400
CSIQ Daily Change: -4.88% Daily StdDev 2.83% CSIQ EMA_5_Trend: -1.79% 10Minute StdDev: $0.9109
Latest Price : $25.85(-4.88%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 28.98 | 27.2 | 27.62(-0.4) | 27.05(-0.81) | 26.7(-0.85) | 25.94 | -1.2 | | -25 | 27(4.7) | -50 | [-14] | [-52] | [-34] | -107 | -455 | DT | -1.1 | HoldShort | | (-18) | -30 | -66 | -7 | -20 | -2.4,3 | 27 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.05(hourly_sma_10 4.28%) 27.2(daily_ema_10 4.86%) 27.62(hourly_sma_20 6.48%) 28.98(daily_ema_20 11.72%)
|
| | | 2 | Sep/7 | 9 | 28.98 | 27.2 | 27.73(-0.29) | 27.27(-0.62) | 26.93(-0.41) | 26.35 | -1 | | -25 | 22(3) | -50 | [-10] | [-32] | [-48] | -103 | -345 | DT | -1 | HoldShort? | | (-14) | -15 | -118 | -1 | -20 | -2.4,7 | 27 | | 3 | Sep/6 | 15 | 29.41 | 27.34 | 27.81(-0.22) | 27.44(-0.4) | 27.04(-0.15) | 27.1 | -0.8 | | -25 | 19(1.8) | -50 | [-8] | [-16] | [0] | -77 | -107 | DT | 0.1 | OpenShort? | | (-8) | -5 | -5 | 12 | 0 | -1.4,8 | 28 | | 4 | Sep/6 | 14 | 29.41 | 27.34 | 27.87(-0.18) | 27.55(-0.33) | 27.08(-0.4) | 27.13 | -0.8 | | -25 | 17(0.8) | -50 | [-7] | [-23] | [6] | -85 | -202 | DP | 0.1 | OpenShort | | (-9) | -14 | 20 | 14 | -20 | -1.6,5 | 28 | | 5 | Sep/6 | 13 | 29.41 | 27.34 | 27.92(-0.25) | 27.64(-0.4) | 27.19(-0.77) | 27 | -0.9 | | -25 | 16(1.6) | -50 | [-9] | [-39] | [-3] | -99 | -281 | DT | -0.4 | OpenShort | | (-9) | -28 | 5 | 12 | -20 | -2,1 | 28 | | | | |
| 6 | Sep/6 | 12 | 29.41 | 27.34 | 27.99(-0.21) | 27.75(-0.5) | 27.4(-0.8) | 26.97 | -0.9 | | -25 | 15(2.8) | -50 | [-8] | [-41] | [-10] | -113 | -351 | DT | -1.1 | HoldShort | | (-11) | -29 | -9 | 4 | -20 | -2.5,0 | 28 | | 7 | Sep/6 | 11 | 29.41 | 27.34 | 28.05(-0.21) | 27.89(-0.43) | 27.62(-0.79) | 27.03 | -0.9 | | -25 | 12(3.6) | -50 | [-8] | [-39] | [-27] | -128 | -348 | DT | -1.8 | HoldShort | | (-9) | -28 | -39 | -23 | -20 | -3.1,0 | 28 | | 8 | Sep/6 | 10 | 29.41 | 27.34 | 28.11(-0.18) | 28.01(-0.36) | 27.84(-0.61) | 27.28 | -0.8 | | -25 | 8(3.2) | -50 | [-7] | [-31] | [-33] | -136 | -277 | DT | -2.4 | HoldShort | | (-8) | -22 | -60 | -28 | -20 | -3.6,4 | 28 | | 9 | Sep/6 | 9 | 29.41 | 27.34 | 28.16(-0.14) | 28.11(-0.21) | 28.01(-0.32) | 27.67 | -0.6 | | -25 | 5(0.8) | -50 | [-5] | [-18] | [-30] | -126 | -121 | DT | -2.4 | CloseShort? | | (-5) | -12 | -61 | -28 | -20 | -3.4,9 | 28 | | 10 | Sep/5 | 15 | 29.74 | 27.31 | 28.2(-0.07) | 28.17(-0.04) | 28.01(0) | 28.07 | -0.6 | | -29 | 4(-0.3) | -50 | [-3] | [-5] | [-3] | -60 | 9 | DT | -0.2 | OpenShort? | | (-5) | 0 | 0 | -6 | -20 | -1.1,18 | 29 | | | | |
| 11 | Sep/5 | 14 | 29.74 | 27.31 | 28.22(-0.07) | 28.18(-0.04) | 28.1(-0.18) | 28.07 | -0.6 | | -29 | 5(0) | -50 | [-3] | [-12] | [-4] | -51 | -29 | DT | -0.2 | OpenShort | | (-3) | -7 | -6 | -1 | -20 | -1.1,27 | 29 | | 12 | Sep/5 | 13 | 29.74 | 27.31 | 28.22(0) | 28.19(0.04) | 28.15(-0.14) | 28.11 | -0.6 | | -29 | 5(0.2) | -50 | [0] | [-8] | [-5] | -43 | -81 | DR | -0.3 | OpenShort | | (-2) | -5 | -6 | 1 | -20 | -1,32 | 29 | | 13 | Sep/5 | 12 | 29.74 | 27.31 | 28.24(-0.04) | 28.18(-0.04) | 28.19(-0.07) | 28.15 | -0.6 | | -29 | 5(0) | -50 | [-1] | [-7] | [0] | -42 | -11 | DT | -0.3 | OpenShort | | (-2) | -3 | 6 | -17 | 14 | -0.7,26 | 29 | | 14 | Sep/5 | 11 | 29.74 | 27.31 | 28.25(-0.04) | 28.19(-0.04) | 28.21(-0.14) | 28.11 | -0.6 | | -29 | 5(0.1) | -50 | [-1] | [-10] | [-1] | -48 | -48 | DT | -0.8 | OpenShort | | (0) | -5 | 5 | -15 | -4 | -1.1,30 | 29 | | 15 | Sep/5 | 10 | 29.74 | 27.31 | 28.25(0) | 28.2(-0.11) | 28.25(-0.07) | 28.08 | -0.6 | | -29 | 4(0.1) | -50 | [0] | [-8] | [-16] | -47 | -74 | DR | -1.4 | OpenShort | | (-3) | -3 | -34 | -16 | -20 | -1.4,38 | 29 | | | | |
| 16 | Sep/5 | 9 | 29.74 | 27.31 | 28.26(0.04) | 28.23(0.07) | 28.27(0.18) | 28.31 | -0.5 | | -29 | 4(-0.2) | -30 | [1] | [4] | [6] | 9 | 25 | RG | 0.3 | Wait? | | (2) | 7 | 8 | 7 | 20 | 0.4,49 | 29 | | 17 | Sep/1 | 15 | 30.02 | 27.52 | 28.25(0.04) | 28.21(0.04) | 28.22(0.18) | 28.26 | -0.6 | | -29 | 5(0) | -40 | [1] | [4] | [0] | -2 | 5 | RG | 0.3 | Wait? | | (2) | 7 | -6 | 12 | 4 | 0.1,46 | 27 | | 18 | Sep/1 | 14 | 30.02 | 27.52 | 28.24(0.14) | 28.21(0) | 28.17(0.04) | 28.3 | -0.6 | | -29 | 5(-1.7) | -15 | [5] | [-1] | [5] | 0 | -93 | RG | 1 | SmallShort | | (3) | 1 | 5 | 12 | 18 | 0.4,40 | 27 | | 19 | Sep/1 | 13 | 30.02 | 27.52 | 28.2(0.11) | 28.2(-0.11) | 28.16(0.04) | 28.27 | -0.6 | | -29 | 6(-1.6) | -15 | [4] | [-3] | [8] | -13 | -67 | RG | 0.6 | Wait | | (5) | 1 | 17 | 3 | 20 | 0.4,27 | 27 | | 20 | Sep/1 | 12 | 30.02 | 27.52 | 28.17(0.11) | 28.23(-0.14) | 28.15(-0.14) | 28.16 | -0.6 | | -29 | 8(-0.9) | -35 | [4] | [-10] | [0] | -38 | -125 | RG | 0 | Wait | | (5) | -5 | 9 | -20 | 7 | -0,12 | 27 | | | | |
| 21 | Sep/1 | 11 | 30.02 | 27.52 | 28.14(0.11) | 28.27(-0.07) | 28.19(-0.04) | 28.1 | -0.6 | | -29 | 9(-0.9) | -35 | [4] | [-5] | [-1] | -37 | -114 | DR | -0.3 | OpenShort | | (5) | -1 | 11 | -21 | -7 | -0.2,18 | 27 | | 22 | Sep/1 | 10 | 30.02 | 27.52 | 28.11(0.07) | 28.29(-0.07) | 28.2(-0.11) | 28.03 | -0.7 | | -29 | 10(-0.9) | -50 | [3] | [-8] | [-17] | -22 | -112 | DR | -0.6 | OpenShort | | (3) | -4 | -31 | -18 | -20 | -0.3,36 | 27 | | 23 | Sep/1 | 9 | 30.02 | 27.52 | 28.09(0.21) | 28.31(0.04) | 28.23(-0.04) | 28.24 | -0.6 | | -29 | 11(-2) | -15 | [8] | [-2] | [-3] | 22 | -138 | DR | 0 | OpenShort? | | (6) | -1 | -3 | -2 | -18 | 0.5,59 | 27 | | 24 | Aug/31 | 15 | 30.33 | 27.73 | 28.03(0.25) | 28.3(-0.04) | 28.24(-0.21) | 28.26 | -0.7 | | -31 | 13(-2.6) | -20 | [9] | [-11] | [-5] | 25 | -179 | DR | 0.1 | OpenShort? | | (9) | -8 | -8 | -6 | -20 | 0.6,60 | 27 | | 25 | Aug/31 | 14 | 30.33 | 27.73 | 27.96(0.39) | 28.31(0.07) | 28.3(-0.14) | 28.31 | -0.6 | | -31 | 15(-4.5) | 10 | [14] | [-5] | [6] | 33 | -232 | RG | 0 | Wait | | (12) | -5 | 23 | -10 | 4 | 0.7,65 | 27 | | | | |
| 26 | Aug/31 | 13 | 30.33 | 27.73 | 27.85(0.4) | 28.31(0) | 28.34(-0.14) | 28.16 | -0.7 | | -31 | 20(-3.6) | -10 | [14] | [-6] | [-8] | 29 | -259 | DR | -0.3 | OpenShort | | (17) | -5 | -2 | -17 | -20 | 0.5,66 | 27 | | 27 | Aug/31 | 12 | 30.33 | 27.73 | 27.74(0.36) | 28.29(0.04) | 28.38(-0.04) | 28.17 | -0.7 | | -31 | 23(-2.6) | -15 | [13] | [-2] | [-12] | 44 | -155 | DR | -0.3 | OpenShort | | (17) | -1 | -21 | -12 | -20 | 0.6,79 | 27 | | 28 | Aug/31 | 11 | 30.33 | 27.73 | 27.64(0.44) | 28.28(0.25) | 28.39(0.07) | 28.31 | -0.6 | | -31 | 26(-1.6) | -30 | [16] | [6] | [-16] | 62 | -120 | CR | -0.1 | HoldShort | | (18) | 3 | -37 | -5 | -20 | 0.8,92 | 27 | | 29 | Aug/31 | 10 | 30.33 | 27.73 | 27.52(0.4) | 28.21(0.39) | 28.37(0.18) | 28.56 | -0.6 | | -31 | 27(-0.1) | 15 | [14] | [13] | [4] | 80 | 79 | UT | 0.2 | HoldLong | | (20) | 7 | 8 | 1 | 17 | 1.2,100 | 27 | | 30 | Aug/31 | 9 | 30.33 | 27.73 | 27.41(0.37) | 28.1(0.32) | 28.32(0.25) | 28.51 | -0.6 | | -31 | 28(0.6) | 25 | [13] | [14] | [11] | 81 | 137 | UT | 0.2 | HoldLong? | | (19) | 9 | 24 | 0 | 20 | 1.3,98 | 27 | | | | |
| 31 | Aug/30 | 15 | 30.64 | 28 | 27.31(0.29) | 28.01(0.25) | 28.25(0.21) | 28.35 | -0.7 | | -31 | 27(1.5) | 20 | [11] | [10] | [9] | 77 | 178 | UT | 0.1 | OpenLong? | | (16) | 8 | 23 | -4 | 20 | 1.2,97 | 25 | | 32 | Aug/30 | 14 | 30.64 | 28 | 27.23(0.37) | 27.94(0.25) | 28.19(0.11) | 28.2 | -0.8 | | -31 | 25(0.1) | -5 | [13] | [7] | [-2] | 76 | 73 | CR | 0 | OpenShort | | (11) | 4 | -3 | -6 | 4 | 1.2,96 | 25 | | 33 | Aug/30 | 13 | 30.64 | 28 | 27.13(0.33) | 27.87(0.4) | 28.16(0.43) | 28.22 | -0.8 | | -31 | 25(0.7) | 5 | [12] | [21] | [-4] | 81 | 212 | CR | 0.1 | OpenShort | | (17) | 15 | -15 | -4 | 18 | 1.3,98 | 25 | | 34 | Aug/30 | 12 | 30.64 | 28 | 27.04(0.41) | 27.76(0.58) | 28.04(0.57) | 28.32 | -0.7 | | -31 | 25(1.4) | 35 | [15] | [29] | [9] | 90 | 247 | UT | 0.4 | OpenLong | | (16) | 20 | 24 | -3 | 18 | 1.6,100 | 25 | | 35 | Aug/30 | 11 | 30.64 | 28 | 26.93(0.3) | 27.6(0.73) | 27.88(0.36) | 28.16 | -0.8 | | -31 | 23(1.4) | 20 | [11] | [24] | [3] | 93 | 284 | UT | 0.4 | OpenLong | | (16) | 13 | 14 | 2 | -20 | 1.7,100 | 25 | | | | |
| 36 | Aug/30 | 10 | 30.64 | 28 | 26.85(0.3) | 27.4(0.81) | 27.78(0.4) | 28.07 | -0.8 | | -31 | 22(2.1) | 20 | [11] | [26] | [3] | 93 | 283 | UT | 0.4 | OpenLong | | (15) | 14 | 6 | 1 | 14 | 1.7,100 | 25 | | 37 | Aug/30 | 9 | 30.64 | 28 | 26.77(0.34) | 27.18(0.7) | 27.67(0.33) | 28.03 | -0.8 | | -31 | 20(1.7) | 40 | [12] | [22] | [26] | 98 | 254 | UT | 0.6 | OpenLong? | | (13) | 12 | 62 | -2 | 20 | 2,98 | 25 | | 38 | Aug/29 | 15 | 30.97 | 28.31 | 26.68(0.19) | 26.99(0.56) | 27.58(0.36) | 27.63 | -1 | | -34 | 18(1.8) | 0 | [7] | [18] | [7] | 88 | 275 | RG | 0.1 | Wait? | | (11) | 13 | 14 | -7 | 20 | 1.6,98 | 19 | | 39 | Aug/29 | 14 | 30.97 | 28.31 | 26.63(0.3) | 26.84(0.49) | 27.48(0.62) | 27.54 | -1 | | -34 | 16(0.9) | 20 | [11] | [28] | [0] | 91 | 215 | UT | 0.1 | HoldLong | | (8) | 23 | -14 | -11 | 20 | 1.7,98 | 19 | | 40 | Aug/29 | 13 | 30.97 | 28.31 | 26.55(0.26) | 26.71(0.41) | 27.31(1.11) | 27.63 | -1 | | -34 | 15(1.5) | 35 | [9] | [43] | [15] | 103 | 427 | UT | 0.6 | HoldLong | | (13) | 40 | 8 | 4 | 20 | 2.1,100 | 19 | | | | |
| 41 | Aug/29 | 12 | 30.97 | 28.31 | 26.48(0.34) | 26.6(0.3) | 27.01(1.16) | 27.58 | -1 | | -34 | 14(2) | 40 | [12] | [44] | [21] | 110 | 378 | UT | 1.2 | HoldLong | | (13) | 42 | 6 | 25 | 20 | 2.4,100 | 19 | | 42 | Aug/29 | 11 | 30.97 | 28.31 | 26.39(0.27) | 26.52(0.53) | 26.7(1.17) | 27.54 | -1 | | -34 | 12(3.3) | 35 | [10] | [48] | [45] | 125 | 459 | UT | 2.2 | HoldLong | | (15) | 42 | 68 | 61 | 20 | 3,100 | 19 | | 43 | Aug/29 | 10 | 30.97 | 28.31 | 26.32(0.15) | 26.38(0.27) | 26.39(0.73) | 27.11 | -1.2 | | -34 | 9(1.5) | 15 | [5] | [26] | [39] | 91 | 328 | UT | 2.6 | OpenLong | | (8) | 26 | 62 | 53 | 20 | 2.8,71 | 19 | | 44 | Aug/29 | 9 | 30.97 | 28.31 | 26.28(0.11) | 26.31(0.19) | 26.2(0.34) | 26.72 | -1.3 | | -34 | 7(0.7) | 20 | [4] | [10] | [45] | 36 | 149 | UT | 2.2 | OpenLong? | | (3) | 12 | 100 | 29 | 20 | 1.9,38 | 19 | | 45 | Aug/28 | 15 | 31.38 | 28.74 | 26.28(0) | 26.26(-0.11) | 26.11(-0.31) | 26.11 | -1.6 | | -37 | 6(-0.1) | -50 | [0] | [-23] | [2] | -58 | -116 | DP | 0 | OpenShort? | | (0) | -11 | 15 | -11 | -8 | -0.7,10 | 14 | | | | |
| 46 | Aug/28 | 14 | 31.38 | 28.74 | 26.25(-0.23) | 26.29(-0.23) | 26.19(-0.53) | 26.02 | -1.6 | | -37 | 6(-2) | -50 | [-9] | [-35] | [-11] | -68 | -3 | DT | -0.8 | OpenShort | | (0) | -20 | -8 | -28 | -20 | -1.1,10 | 14 | | 47 | Aug/28 | 13 | 31.38 | 28.74 | 26.31(-0.19) | 26.35(-0.08) | 26.33(-0.15) | 26.07 | -1.6 | | -37 | 8(-1.7) | -50 | [-7] | [-18] | [-8] | -50 | 44 | DT | -0.9 | OpenShort | | (-10) | -6 | -2 | -23 | -20 | -0.9,23 | 14 | | 48 | Aug/28 | 12 | 31.38 | 28.74 | 26.36(-0.23) | 26.37(-0.19) | 26.37(-0.19) | 26.08 | -1.6 | | -37 | 10(-1.3) | -50 | [-9] | [-22] | [-16] | -25 | 50 | DT | -0.9 | OpenShort | | (-10) | -7 | -36 | -8 | -20 | -0.8,45 | 14 | | 49 | Aug/28 | 11 | 31.38 | 28.74 | 26.42(-0.19) | 26.42(0.08) | 26.37(0) | 26.3 | -1.5 | | -37 | 11(-1) | -50 | [-7] | [-10] | [-15] | 16 | 117 | DT | -0.3 | OpenShort | | (-8) | 0 | -34 | 5 | -20 | -0.3,73 | 14 | | 50 | Aug/28 | 10 | 31.38 | 28.74 | 26.47(-0.11) | 26.4(0.19) | 26.42(0.11) | 26.51 | -1.5 | | -37 | 12(-0.9) | -50 | [-4] | [-3] | [-10] | 19 | 140 | DT | 0.2 | OpenShort | | (-5) | 4 | -32 | 6 | -4 | 0.1,66 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|