|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $19.9100 One month high (close): $25.6600
SOXL Daily Change: -6.7% Daily StdDev 5.03% SOXL EMA_5_Trend: -1.31% 10Minute StdDev: $1.0686
Latest Price : $21.87(-6.7%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 22.1 | 22.67 | 23.56(-0.51) | 23.07(-1.33) | 22.53(-1.44) | 21.43 | -0.5 | | 2 | 62(14.1) | -50 | [-10] | [-45] | [-22] | -106 | -724 | DT | -1.4 | HoldShort | | (-9) | -29 | -8 | -13 | -20 | -2.6,9 | 62 | Sample size 50 Avg positive next hour return: 0.76%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.1(daily_ema_20 3.13%) 22.67(daily_ema_10 5.79%) 23.07(hourly_sma_10 7.65%) 23.56(hourly_sma_20 9.94%)
|
| | | 2 | Sep/7 | 9 | 22.1 | 22.67 | 23.68(-0.46) | 23.38(-1.1) | 22.86(-1.34) | 21.53 | -0.4 | | 2 | 48(16) | -50 | [-9] | [-40] | [-71] | -118 | -763 | DT | -2.1 | HoldShort? | | (-9) | -27 | -132 | -7 | -20 | -3.4,17 | 62 | | 3 | Sep/6 | 15 | 22.16 | 22.75 | 23.79(-0.13) | 23.64(-0.38) | 23.17(-0.22) | 23.33 | 0.9 | | 4 | 32(1.3) | 20 | [-3] | [-8] | [5] | -58 | -102 | RG | 0.4 | Wait? | | (-2) | -4 | 1 | 22 | 9 | -1.1,20 | 65 | | 4 | Sep/6 | 14 | 22.16 | 22.75 | 23.82(-0.13) | 23.73(-0.34) | 23.22(-0.64) | 23.32 | 0.9 | | 4 | 30(1.2) | 10 | [-3] | [-16] | [3] | -68 | -245 | RG | 0.2 | Wait | | (-2) | -13 | 18 | 12 | -20 | -1.2,12 | 65 | | 5 | Sep/6 | 13 | 22.16 | 22.75 | 23.85(-0.21) | 23.81(-0.33) | 23.37(-1.02) | 23.07 | 0.7 | | 4 | 29(4) | -15 | [-4] | [-24] | [-11] | -97 | -389 | DT | -0.8 | OpenShort | | (-3) | -21 | 10 | -13 | -20 | -2,3 | 65 | | | | |
| 6 | Sep/6 | 12 | 22.16 | 22.75 | 23.9(-0.21) | 23.89(-0.29) | 23.61(-1.17) | 22.94 | 0.6 | | 4 | 25(5.4) | -25 | [-4] | [-27] | [-31] | -123 | -500 | DT | -2 | HoldShort | | (-4) | -24 | -19 | -52 | -20 | -2.9,0 | 65 | | 7 | Sep/6 | 11 | 22.16 | 22.75 | 23.95(-0.08) | 23.96(-0.37) | 23.89(-0.95) | 23.2 | 0.8 | | 4 | 20(4.5) | -15 | [-2] | [-22] | [-31] | -103 | -498 | DT | -2.6 | HoldShort | | (-3) | -19 | -28 | -58 | -20 | -2.8,17 | 65 | | 8 | Sep/6 | 10 | 22.16 | 22.75 | 23.97(-0.04) | 24.05(-0.17) | 24.12(-0.5) | 23.59 | 1.1 | | 4 | 15(0.9) | -25 | [-1] | [-11] | [-27] | -57 | -260 | DT | -2.6 | OpenShort | | (0) | -10 | -33 | -54 | -20 | -1.9,41 | 65 | | 9 | Sep/6 | 9 | 22.16 | 22.75 | 23.97(0) | 24.09(0.04) | 24.24(-0.08) | 24.06 | 1.4 | | 4 | 14(0.1) | 5 | [0] | [-0] | [-9] | 34 | 6 | DR | -0.9 | OpenShort? | | (1) | -2 | -11 | -21 | -20 | 0.4,74 | 65 | | 10 | Sep/5 | 15 | 22.19 | 22.55 | 23.98(0.13) | 24.08(0.12) | 24.26(0.37) | 24.21 | 1.4 | | 2 | 14(-0.1) | 30 | [3] | [10] | [-3] | 71 | 59 | CR | -0.3 | HoldShort? | | (1) | 8 | -13 | -1 | 16 | 1.2,91 | 59 | | | | |
| 11 | Sep/5 | 14 | 22.19 | 22.55 | 23.95(0.21) | 24.05(0.29) | 24.17(0.54) | 24.4 | 1.6 | | 2 | 14(0.2) | 50 | [4] | [16] | [8] | 105 | 102 | UT | 1.1 | CloseLong | | (3) | 11 | 8 | 21 | 20 | 2.2,100 | 59 | | 12 | Sep/5 | 13 | 22.19 | 22.55 | 23.9(0.17) | 23.98(0.17) | 24.04(0.25) | 24.28 | 1.5 | | 2 | 14(-0.6) | 40 | [3] | [9] | [11] | 98 | 31 | UT | 1.2 | HoldLong | | (4) | 5 | 1 | 33 | 20 | 1.9,100 | 59 | | 13 | Sep/5 | 12 | 22.19 | 22.55 | 23.86(0.17) | 23.94(0.13) | 23.98(0.21) | 24.27 | 1.5 | | 2 | 15(0.5) | 40 | [3] | [7] | [11] | 74 | 29 | UT | 1.4 | OpenLong | | (3) | 4 | 9 | 21 | 20 | 2,74 | 59 | | 14 | Sep/5 | 11 | 22.19 | 22.55 | 23.82(0.13) | 23.91(0.13) | 23.93(0.17) | 24.14 | 1.4 | | 2 | 14(0.7) | 40 | [3] | [6] | [11] | 41 | 24 | UT | 1.1 | OpenLong | | (2) | 3 | 26 | -12 | 20 | 1.6,51 | 59 | | 15 | Sep/5 | 10 | 22.19 | 22.55 | 23.79(0.08) | 23.88(-0.13) | 23.89(-0.17) | 23.78 | 1.1 | | 2 | 14(-2.2) | 15 | [2] | [-3] | [-3] | -2 | -147 | DR | -0.6 | OpenShort | | (1) | -3 | 5 | -23 | -8 | -0.1,51 | 59 | | | | |
| 16 | Sep/5 | 9 | 22.19 | 22.55 | 23.77(0.13) | 23.91(-0.08) | 23.93(0.04) | 23.71 | 1.1 | | 2 | 16(-3.4) | 5 | [3] | [2] | [-15] | 10 | -171 | CR | -1 | HoldShort? | | (2) | 1 | -23 | -16 | -20 | -0.3,67 | 59 | | 17 | Sep/1 | 15 | 22.25 | 22.32 | 23.74(0.3) | 23.93(0.13) | 23.92(0.08) | 24.04 | 1.1 | | 2 | 19(-1.7) | 40 | [6] | [7] | [4] | 77 | -199 | UT | 0.4 | HoldLong? | | (4) | 2 | 4 | 10 | 17 | 1.1,99 | 53 | | 18 | Sep/1 | 14 | 22.25 | 22.32 | 23.67(0.13) | 23.9(0.08) | 23.9(0.04) | 23.99 | 1.1 | | 2 | 21(-0.4) | 15 | [3] | [4] | [1] | 66 | -1 | UT | 0.3 | OpenLong | | (4) | 1 | -1 | 7 | 4 | 1,91 | 53 | | 19 | Sep/1 | 13 | 22.25 | 22.32 | 23.64(0.21) | 23.88(0.04) | 23.89(0.13) | 24.01 | 1.1 | | 2 | 21(0.2) | 35 | [4] | [6] | [5] | 59 | -51 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | -4 | 20 | 1.1,81 | 53 | | 20 | Sep/1 | 12 | 22.25 | 22.32 | 23.59(0.13) | 23.87(0.08) | 23.86(-0.21) | 23.85 | 1 | | 2 | 21(-0.6) | 20 | [3] | [-1] | [-0] | 48 | -107 | RG | -0 | Wait | | (3) | -4 | 8 | -10 | -13 | 0.8,78 | 53 | | | | |
| 21 | Sep/1 | 11 | 22.25 | 22.32 | 23.56(0.17) | 23.85(0.08) | 23.91(-0.13) | 23.74 | 0.9 | | 2 | 22(-1.4) | 10 | [3] | [1] | [-11] | 46 | -161 | CR | -0.5 | HoldShort | | (2) | -3 | -13 | -10 | -20 | 0.5,83 | 53 | | 22 | Sep/1 | 10 | 22.25 | 22.32 | 23.52(0.21) | 23.83(0.21) | 23.94(0.13) | 23.92 | 1 | | 2 | 23(-1.4) | 25 | [4] | [8] | [-2] | 72 | -41 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | 0 | -20 | 1.1,94 | 53 | | 23 | Sep/1 | 9 | 22.25 | 22.32 | 23.47(0.34) | 23.78(0.21) | 23.91(0.13) | 23.93 | 1 | | 2 | 25(-3.2) | 45 | [7] | [9] | [2] | 77 | -170 | UT | 0.1 | HoldLong? | | (4) | 3 | -1 | 4 | 17 | 1.2,97 | 53 | | 24 | Aug/31 | 15 | 22.26 | 21.93 | 23.39(0.52) | 23.73(0.13) | 23.88(-0.04) | 23.94 | 1 | | -1 | 28(-7.3) | 45 | [11] | [5] | [2] | 77 | -388 | UT | 0.1 | HoldLong? | | (6) | -1 | -4 | 5 | 20 | 1.2,97 | 60 | | 25 | Aug/31 | 14 | 22.26 | 21.93 | 23.27(0.61) | 23.7(0.3) | 23.89(0.38) | 23.99 | 1 | | -1 | 35(-7.6) | 50 | [12] | [16] | [3] | 71 | -295 | UT | 0.2 | OpenLong | | (10) | 8 | 7 | -1 | 8 | 1.2,91 | 60 | | | | |
| 26 | Aug/31 | 13 | 22.26 | 21.93 | 23.13(0.61) | 23.63(0.34) | 23.8(0.34) | 23.89 | 1 | | -1 | 43(-6.1) | 50 | [12] | [15] | [5] | 66 | -286 | UT | 0.1 | OpenLong | | (10) | 7 | 14 | -5 | 13 | 1.1,88 | 60 | | 27 | Aug/31 | 12 | 22.26 | 21.93 | 22.99(0.52) | 23.55(0.43) | 23.72(0.25) | 23.7 | 0.9 | | -1 | 49(-3.3) | 35 | [10] | [14] | [-9] | 63 | -230 | CR | -0 | HoldShort | | (10) | 5 | -11 | -3 | -20 | 0.9,90 | 60 | | 28 | Aug/31 | 11 | 22.26 | 21.93 | 22.87(0.66) | 23.45(0.26) | 23.66(0.3) | 23.86 | 1 | | -1 | 52(-3.5) | 45 | [13] | [14] | [4] | 75 | -257 | UT | 0.2 | HoldLong | | (10) | 6 | -8 | 2 | 20 | 1.1,97 | 60 | | 29 | Aug/31 | 10 | 22.26 | 21.93 | 22.72(0.66) | 23.39(0.34) | 23.59(0.34) | 23.97 | 1 | | -1 | 56(-1.3) | 50 | [13] | [16] | [18] | 81 | -125 | UT | 0.4 | HoldLong | | (12) | 7 | 28 | 2 | 20 | 1.3,98 | 60 | | 30 | Aug/31 | 9 | 22.26 | 21.93 | 22.57(0.49) | 23.31(0.17) | 23.51(0.21) | 23.58 | 0.8 | | -1 | 57(-1.1) | 40 | [10] | [11] | [5] | 73 | -66 | UT | 0.1 | OpenLong? | | (11) | 4 | 7 | -3 | 20 | 1.1,95 | 60 | | | | |
| 31 | Aug/30 | 15 | 22.3 | 21.53 | 22.46(0.49) | 23.27(0.26) | 23.46(0.39) | 23.48 | 0.7 | | -4 | 58(2.7) | 25 | [10] | [14] | [4] | 69 | -14 | UT | 0 | OpenLong? | | (9) | 8 | 7 | -6 | 20 | 1,94 | 52 | | 32 | Aug/30 | 14 | 22.3 | 21.53 | 22.35(0.59) | 23.21(0.22) | 23.37(0.52) | 23.38 | 0.6 | | -4 | 55(-1.7) | 15 | [12] | [17] | [-6] | 74 | -74 | CR | 0 | HoldShort | | (8) | 10 | -12 | 0 | -20 | 1.1,96 | 52 | | 33 | Aug/30 | 13 | 22.3 | 21.53 | 22.22(0.68) | 23.16(0.52) | 23.25(0.3) | 23.54 | 0.7 | | -4 | 57(-0.9) | 20 | [13] | [16] | [-1] | 82 | -109 | CR | 0.3 | OpenShort | | (12) | 6 | -5 | 3 | 4 | 1.3,99 | 52 | | 34 | Aug/30 | 12 | 22.3 | 21.53 | 22.07(0.82) | 23.04(0.92) | 23.18(0.35) | 23.61 | 0.7 | | -4 | 58(-0.8) | 45 | [16] | [22] | [9] | 86 | -145 | UT | 0.4 | HoldLong | | (12) | 7 | 25 | 5 | -4 | 1.5,98 | 52 | | 35 | Aug/30 | 11 | 22.3 | 21.53 | 21.89(0.74) | 22.83(0.93) | 23.1(0.13) | 23.27 | 0.6 | | -4 | 59(-1.5) | 25 | [15] | [17] | [-0] | 73 | -192 | UT | 0.2 | OpenLong | | (13) | 3 | 15 | -6 | -20 | 1.3,90 | 52 | | | | |
| 36 | Aug/30 | 10 | 22.3 | 21.53 | 21.73(0.74) | 22.62(0.89) | 23.07(0.13) | 23.07 | 0.4 | | -4 | 60(-1.6) | 30 | [15] | [17] | [4] | 73 | -202 | UT | 0 | OpenLong | | (13) | 3 | 25 | -8 | -20 | 1.3,90 | 52 | | 37 | Aug/30 | 9 | 22.3 | 21.53 | 21.57(0.61) | 22.42(0.58) | 23.04(-0.13) | 22.74 | 0.2 | | -4 | 62(-0.6) | -10 | [12] | [8] | [-17] | 71 | -205 | CR | -0.3 | HoldShort? | | (12) | -3 | -36 | -11 | -20 | 1.1,93 | 52 | | 38 | Aug/29 | 15 | 22.38 | 21.23 | 21.44(0.66) | 22.29(1.04) | 23.07(0.79) | 23.23 | 0.4 | | -10 | 62(14.8) | 15 | [13] | [29] | [5] | 90 | 296 | UT | 0.1 | OpenLong? | | (13) | 16 | 1 | -6 | 20 | 1.6,100 | 50 | | 39 | Aug/29 | 14 | 22.38 | 21.23 | 21.3(0.61) | 22.06(1.01) | 22.89(1.46) | 23.22 | 0.4 | | -10 | 48(3.8) | 25 | [12] | [42] | [12] | 98 | 618 | UT | 0.3 | OpenLong | | (12) | 29 | 4 | -6 | 20 | 1.9,100 | 50 | | 40 | Aug/29 | 13 | 22.38 | 21.23 | 21.17(0.47) | 21.84(0.92) | 22.56(1.81) | 23.16 | 0.4 | | -10 | 44(5.6) | 20 | [9] | [47] | [22] | 103 | 916 | UT | 0.6 | HoldLong | | (11) | 36 | 14 | -2 | 20 | 2.1,100 | 50 | | | | |
| 41 | Aug/29 | 12 | 22.38 | 21.23 | 21.07(0.48) | 21.64(0.74) | 22.16(1.7) | 22.97 | 0.3 | | -10 | 38(5.6) | 20 | [9] | [43] | [27] | 108 | 841 | UT | 1 | HoldLong | | (8) | 34 | 13 | 11 | 20 | 2.3,100 | 50 | | 42 | Aug/29 | 11 | 22.38 | 21.23 | 20.97(0.38) | 21.48(0.94) | 21.79(1.4) | 22.79 | 0.2 | | -10 | 33(6.1) | 15 | [8] | [39] | [33] | 115 | 835 | UT | 1.4 | HoldLong | | (7) | 28 | 34 | 20 | 20 | 2.6,100 | 50 | | 43 | Aug/29 | 10 | 22.38 | 21.23 | 20.89(0.24) | 21.28(0.9) | 21.49(1.27) | 22.34 | -0 | | -10 | 26(4.4) | -0 | [5] | [35] | [39] | 110 | 784 | RG | 1.5 | SmallShort | | (5) | 25 | 66 | 23 | 20 | 2.5,97 | 50 | | 44 | Aug/29 | 9 | 22.38 | 21.23 | 20.84(-0.14) | 21.09(0.62) | 21.22(0.43) | 21.51 | -0.4 | | -10 | 22(-2.5) | -50 | [-3] | [14] | [10] | 76 | 608 | UR | 0.6 | SmallShort? | | (2) | 9 | 24 | 10 | 9 | 1.4,91 | 50 | | 45 | Aug/28 | 15 | 22.62 | 21.08 | 20.87(-0.33) | 20.96(0.58) | 21.13(0.09) | 21.21 | -0.6 | | -15 | 25(-3) | -50 | [-7] | [4] | [1] | 56 | 571 | UR | 0.1 | SmallShort? | | (-4) | 2 | 10 | 12 | -20 | 0.6,91 | 41 | | | | |
| 46 | Aug/28 | 14 | 22.62 | 21.08 | 20.94(-0.43) | 20.84(0.58) | 21.11(-0.33) | 21.09 | -0.6 | | -15 | 28(-4.2) | -50 | [-9] | [-5] | [-9] | 42 | 475 | DT | -0 | OpenShort | | (-7) | -7 | -21 | 11 | -20 | 0.2,87 | 41 | | 47 | Aug/28 | 13 | 22.62 | 21.08 | 21.03(-0.28) | 20.72(0.63) | 21.18(0.62) | 21.35 | -0.5 | | -15 | 32(-2.7) | -35 | [-6] | [16] | [21] | 46 | 661 | UR | 0.2 | SmallShort | | (-6) | 12 | 29 | 13 | 20 | 0.4,86 | 41 | | 48 | Aug/28 | 12 | 22.62 | 21.08 | 21.09(-0.38) | 20.59(0.19) | 21.05(0.38) | 20.99 | -0.7 | | -15 | 34(-2) | -50 | [-8] | [6] | [5] | 21 | 508 | UR | -0.1 | SmallShort | | (-7) | 8 | -2 | 7 | 20 | -0.1,73 | 41 | | 49 | Aug/28 | 11 | 22.62 | 21.08 | 21.17(-0.33) | 20.55(0.24) | 20.97(0.77) | 21.02 | -0.6 | | -15 | 36(-1.7) | -50 | [-7] | [14] | [6] | 8 | 541 | UR | 0.1 | SmallShort | | (-6) | 15 | -14 | 3 | 20 | -0.2,63 | 41 | | 50 | Aug/28 | 10 | 22.62 | 21.08 | 21.24(-0.33) | 20.55(0) | 20.81(1.12) | 21.2 | -0.6 | | -15 | 38(-1.5) | -45 | [-7] | [19] | [16] | 8 | 696 | UR | 0.4 | SmallShort | | (-6) | 22 | -9 | 3 | 20 | -0,58 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|