|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $22.7100
SLV Daily Change: -0.89% Daily StdDev 1.62% SLV EMA_5_Trend: -1.36% 10Minute StdDev: $0.2575
Latest Price : $21.05(-0.89%) | Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 21.56 | 22 | 21.56(-0.28) | 21.24(-0.23) | 21.18(-0.14) | 21.07 | -0.7 | | 7 | 54(-1.2) | -20 | [-17] | [-23] | [-3] | -81 | 3 | DT | -0.3 | HoldShort | | (-18) | -9 | -9 | -2 | 5 | -1.3,2 | 58 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces: 21.56(daily_ema_20 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 21.24(hourly_sma_10 0.81%) 21.56(hourly_sma_20 2.33%) 22(weak_daily_ema_10 4.41%)
|
| | | 2 | Sep/7 | 9 | 21.56 | 22 | 21.62(-0.28) | 21.29(-0.23) | 21.21(-0.09) | 21.1 | -0.6 | | 7 | 56(-0.6) | -35 | [-17] | [-20] | [-13] | -79 | 3 | DT | -0.3 | HoldShort? | | (-18) | -6 | -40 | 0 | 0 | -1.3,4 | 58 | | 3 | Sep/6 | 15 | 21.55 | 22.14 | 21.68(-0.32) | 21.34(-0.19) | 21.23(0.05) | 21.23 | -0.4 | | 11 | 56(-2.7) | 5 | [-20] | [-8] | [-3] | -70 | 105 | RG | 0 | Wait? | | (-18) | 3 | -6 | 6 | -19 | -1.1,8 | 63 | | 4 | Sep/6 | 14 | 21.55 | 22.14 | 21.75(-0.23) | 21.38(-0.23) | 21.22(-0.05) | 21.25 | -0.4 | | 11 | 59(-1.1) | 10 | [-14] | [-14] | [2] | -74 | -25 | RG | 0.1 | Wait | | (-18) | -3 | -3 | 7 | 20 | -1.2,6 | 63 | | 5 | Sep/6 | 13 | 21.55 | 22.14 | 21.8(-0.27) | 21.43(-0.23) | 21.23(-0.33) | 21.26 | -0.4 | | 11 | 60(-0.1) | 0 | [-17] | [-32] | [4] | -79 | -73 | RG | 0.1 | Wait | | (-18) | -20 | 12 | 7 | -19 | -1.3,4 | 63 | | | | |
| 6 | Sep/6 | 12 | 21.55 | 22.14 | 21.86(-0.27) | 21.48(-0.28) | 21.3(-0.33) | 21.22 | -0.5 | | 11 | 60(1.6) | -5 | [-17] | [-34] | [2] | -87 | -112 | RG | -0.2 | Wait | | (-21) | -20 | 12 | 4 | -20 | -1.5,1 | 63 | | 7 | Sep/6 | 11 | 21.55 | 22.14 | 21.92(-0.27) | 21.54(-0.46) | 21.37(-0.42) | 21.18 | -0.5 | | 11 | 58(3.4) | -25 | [-17] | [-45] | [-3] | -95 | -184 | BT | -0.5 | OpenLong | | (-18) | -26 | -3 | -2 | -19 | -1.8,0 | 63 | | 8 | Sep/6 | 10 | 21.55 | 22.14 | 21.98(-0.27) | 21.64(-0.41) | 21.46(-0.37) | 21.19 | -0.5 | | 11 | 55(3.8) | -25 | [-17] | [-40] | [-16] | -100 | -192 | DT | -0.7 | HoldShort | | (-21) | -23 | -37 | -2 | -20 | -2,0 | 63 | | 9 | Sep/6 | 9 | 21.55 | 22.14 | 22.04(-0.32) | 21.73(-0.46) | 21.54(-0.42) | 21.31 | -0.3 | | 11 | 51(4.4) | -25 | [-20] | [-46] | [-32] | -100 | -127 | DT | -0.6 | HoldShort? | | (-18) | -26 | -85 | -1 | -20 | -2,0 | 63 | | 10 | Sep/5 | 15 | 21.54 | 22.18 | 22.11(-0.18) | 21.83(-0.27) | 21.63(-0.14) | 21.59 | 0.1 | | 13 | 47(1.7) | 10 | [-11] | [-19] | [2] | -88 | -102 | RG | -0.1 | Wait? | | (-12) | -9 | 3 | 5 | -5 | -1.5,0 | 66 | | | | |
| 11 | Sep/5 | 14 | 21.54 | 22.18 | 22.15(-0.23) | 21.89(-0.32) | 21.66(-0.23) | 21.58 | 0.1 | | 13 | 45(2.2) | -10 | [-14] | [-27] | [-5] | -93 | -96 | DT | -0.2 | OpenShort | | (-18) | -14 | -3 | 3 | -20 | -1.7,0 | 66 | | 12 | Sep/5 | 13 | 21.54 | 22.18 | 22.2(-0.22) | 21.96(-0.27) | 21.71(-0.55) | 21.59 | 0.1 | | 13 | 43(3.4) | -25 | [-14] | [-46] | [-8] | -98 | -190 | DT | -0.4 | OpenShort | | (-14) | -34 | -18 | 5 | -20 | -1.9,0 | 66 | | 13 | Sep/5 | 12 | 21.54 | 22.18 | 22.25(-0.22) | 22.02(-0.41) | 21.83(-0.5) | 21.65 | 0.2 | | 13 | 40(3.7) | -25 | [-14] | [-47] | [-11] | -103 | -180 | DT | -0.6 | HoldShort | | (-14) | -31 | -27 | 6 | -20 | -2.1,0 | 66 | | 14 | Sep/5 | 11 | 21.54 | 22.18 | 22.3(-0.18) | 22.11(-0.32) | 21.94(-0.41) | 21.74 | 0.3 | | 13 | 36(3.4) | -20 | [-11] | [-38] | [-5] | -103 | -177 | DT | -0.8 | HoldShort | | (-12) | -26 | 0 | -5 | -20 | -2.1,0 | 66 | | 15 | Sep/5 | 10 | 21.54 | 22.18 | 22.34(-0.22) | 22.18(-0.31) | 22.03(-0.41) | 21.74 | 0.3 | | 13 | 32(4.9) | -25 | [-14] | [-38] | [-17] | -113 | -158 | DT | -1.2 | HoldShort | | (-14) | -26 | -27 | -8 | -20 | -2.5,0 | 66 | | | | |
| 16 | Sep/5 | 9 | 21.54 | 22.18 | 22.39(-0.22) | 22.25(-0.22) | 22.12(-0.36) | 21.83 | 0.4 | | 13 | 28(4.2) | -25 | [-14] | [-32] | [-42] | -120 | -126 | DT | -1.4 | HoldShort? | | (-12) | -22 | -103 | -9 | -20 | -2.8,0 | 66 | | 17 | Sep/1 | 15 | 21.52 | 22.17 | 22.44(-0.13) | 22.3(-0.13) | 22.2(-0.09) | 22.18 | 0.9 | | 16 | 23(-1.7) | 5 | [-8] | [-9] | [-2] | -88 | -17 | RG | -0.1 | Wait? | | (-9) | -6 | -3 | 2 | -9 | -1.5,0 | 75 | | 18 | Sep/1 | 14 | 21.52 | 22.17 | 22.47(-0.13) | 22.33(-0.09) | 22.22(-0.31) | 22.19 | 0.9 | | 16 | 25(0.8) | -5 | [-8] | [-22] | [-2] | -90 | -68 | RG | -0.2 | Wait | | (-9) | -20 | -3 | 0 | -14 | -1.6,0 | 75 | | 19 | Sep/1 | 13 | 21.52 | 22.17 | 22.5(-0.09) | 22.35(-0.18) | 22.29(-0.18) | 22.2 | 0.9 | | 16 | 24(1.6) | 15 | [-6] | [-16] | [-3] | -93 | -87 | RG | -0.5 | Wait | | (-9) | -12 | -6 | 1 | -14 | -1.7,0 | 75 | | 20 | Sep/1 | 12 | 21.52 | 22.17 | 22.52(-0.09) | 22.39(-0.13) | 22.33(-0.18) | 22.22 | 1 | | 16 | 23(1.6) | 10 | [-6] | [-14] | [-6] | -95 | -87 | RG | -0.7 | Wait | | (-6) | -12 | -6 | -15 | -13 | -1.8,0 | 75 | | | | |
| 21 | Sep/1 | 11 | 21.52 | 22.17 | 22.54(-0.09) | 22.42(-0.13) | 22.37(-0.13) | 22.24 | 1 | | 16 | 21(2.1) | 15 | [-6] | [-11] | [-6] | -91 | -75 | RG | -0.9 | SmallLong | | (-9) | -8 | -6 | -2 | -20 | -2,9 | 75 | | 22 | Sep/1 | 10 | 21.52 | 22.17 | 22.56(-0.13) | 22.45(-0.18) | 22.4(-0.22) | 22.26 | 1 | | 16 | 19(2.5) | -30 | [-8] | [-19] | [-27] | -95 | -57 | DT | -1 | OpenShort | | (-6) | -14 | -75 | -6 | -13 | -2.2,10 | 75 | | 23 | Sep/1 | 9 | 21.52 | 22.17 | 22.56(0) | 22.45(0) | 22.45(0.13) | 22.52 | 1.4 | | 16 | 16(0) | 50 | [0] | [11] | [14] | -50 | 2 | UR | 0.6 | SmallShort? | | (-3) | 8 | 32 | 9 | 18 | -0.6,15 | 75 | | 24 | Aug/31 | 15 | 21.49 | 22.05 | 22.59(0.04) | 22.49(-0.09) | 22.42(-0.09) | 22.41 | 1.3 | | 15 | 16(-2.6) | 50 | [3] | [-4] | [-2] | -85 | -140 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -5 | -9 | -1.5,3 | 77 | | 25 | Aug/31 | 14 | 21.49 | 22.05 | 22.58(0.04) | 22.51(-0.13) | 22.44(-0.13) | 22.42 | 1.3 | | 15 | 19(-2.6) | 50 | [3] | [-8] | [-0] | -78 | -140 | RG | -0.2 | Wait | | (3) | -8 | 6 | -10 | -9 | -1.2,2 | 77 | | | | |
| 26 | Aug/31 | 13 | 21.49 | 22.05 | 22.57(0.04) | 22.54(-0.13) | 22.47(-0.13) | 22.4 | 1.3 | | 15 | 22(-2.3) | 50 | [3] | [-8] | [-7] | -78 | -150 | DR | -0.5 | HoldShort | | (3) | -8 | -6 | -20 | -18 | -1.1,0 | 77 | | 27 | Aug/31 | 12 | 21.49 | 22.05 | 22.56(0.04) | 22.57(-0.18) | 22.5(-0.13) | 22.42 | 1.3 | | 15 | 24(-1.9) | 50 | [3] | [-10] | [-7] | -70 | -130 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -21 | -18 | -0.8,0 | 77 | | 28 | Aug/31 | 11 | 21.49 | 22.05 | 22.55(0.04) | 22.61(-0.13) | 22.53(-0.18) | 22.44 | 1.4 | | 15 | 26(-1) | 35 | [3] | [-11] | [-12] | -48 | -133 | DR | -0.5 | OpenShort | | (3) | -12 | -24 | -21 | -9 | -0.6,17 | 77 | | 29 | Aug/31 | 10 | 21.49 | 22.05 | 22.54(0.04) | 22.64(-0.04) | 22.57(-0.04) | 22.52 | 1.5 | | 15 | 27(-1) | 50 | [3] | [0] | [-9] | -17 | -57 | DR | -0.3 | OpenShort | | (6) | -3 | -12 | -12 | -20 | -0.1,36 | 77 | | 30 | Aug/31 | 9 | 21.49 | 22.05 | 22.53(0.04) | 22.65(-0.04) | 22.58(-0.13) | 22.56 | 1.5 | | 15 | 28(-1.3) | 50 | [3] | [-5] | [-3] | -7 | -60 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -13 | -4 | 0.2,38 | 77 | | | | |
| 31 | Aug/30 | 15 | 21.45 | 21.9 | 22.52(0.09) | 22.66(-0.04) | 22.61(-0.13) | 22.57 | 1.6 | | 14 | 29(-2.6) | 50 | [6] | [-3] | [-4] | 14 | -99 | DR | -0.2 | OpenShort? | | (6) | -8 | 0 | -8 | -20 | 0.2,59 | 80 | | 32 | Aug/30 | 14 | 21.45 | 21.9 | 22.5(0.09) | 22.67(-0.04) | 22.64(-0.26) | 22.57 | 1.6 | | 14 | 32(-1.1) | 50 | [6] | [-11] | [-9] | 20 | -120 | DR | -0.3 | OpenShort | | (6) | -17 | -14 | -14 | -20 | 0.3,62 | 80 | | 33 | Aug/30 | 13 | 21.45 | 21.9 | 22.48(0.09) | 22.67(0) | 22.7(-0.04) | 22.62 | 1.7 | | 14 | 33(-0.6) | 50 | [6] | [4] | [-3] | 33 | -36 | CR | -0.4 | HoldShort | | (6) | -3 | 6 | -16 | -20 | 0.6,68 | 80 | | 34 | Aug/30 | 12 | 21.45 | 21.9 | 22.46(0.09) | 22.68(0.13) | 22.71(-0.04) | 22.6 | 1.7 | | 14 | 33(-1.1) | 50 | [6] | [8] | [-13] | 39 | -36 | CR | -0.5 | HoldShort | | (6) | -3 | -23 | -19 | -20 | 0.6,74 | 80 | | 35 | Aug/30 | 11 | 21.45 | 21.9 | 22.44(0.13) | 22.65(0.22) | 22.71(0) | 22.68 | 1.8 | | 14 | 35(-0.4) | 50 | [8] | [14] | [-9] | 61 | -15 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -10 | -20 | 1,86 | 80 | | | | |
| 36 | Aug/30 | 10 | 21.45 | 21.9 | 22.41(0.13) | 22.6(0.22) | 22.72(0.04) | 22.73 | 1.9 | | 14 | 35(0) | 50 | [8] | [16] | [-12] | 80 | 24 | CR | 0 | OpenShort | | (12) | 3 | -29 | -2 | -20 | 1.4,95 | 80 | | 37 | Aug/30 | 9 | 21.45 | 21.9 | 22.38(0.18) | 22.55(0.27) | 22.71(0.18) | 22.83 | 2 | | 14 | 35(3.2) | 50 | [11] | [28] | [13] | 95 | 68 | UT | 0.5 | OpenLong? | | (12) | 11 | 35 | -2 | 20 | 1.9,97 | 80 | | 38 | Aug/29 | 15 | 21.4 | 21.7 | 22.34(0.13) | 22.49(0.18) | 22.67(0.09) | 22.71 | 2 | | 11 | 32(1) | 50 | [8] | [18] | [10] | 90 | 66 | UT | 0.2 | HoldLong? | | (9) | 6 | 23 | -7 | 20 | 1.7,97 | 83 | | 39 | Aug/29 | 14 | 21.4 | 21.7 | 22.31(0.09) | 22.45(0.18) | 22.65(0.31) | 22.63 | 1.9 | | 11 | 31(1.3) | 50 | [6] | [32] | [-5] | 87 | 128 | CR | -0.1 | OpenShort | | (6) | 20 | -14 | -10 | 13 | 1.6,97 | 83 | | 40 | Aug/29 | 13 | 21.4 | 21.7 | 22.29(0.13) | 22.41(0.18) | 22.58(0.4) | 22.68 | 1.9 | | 11 | 29(3) | 50 | [8] | [38] | [3] | 100 | 141 | TP | 0.5 | OpenShort | | (9) | 25 | 0 | -6 | 20 | 2,100 | 83 | | | | |
| 41 | Aug/29 | 12 | 21.4 | 21.7 | 22.26(0.13) | 22.37(0.22) | 22.49(0.45) | 22.68 | 1.9 | | 11 | 26(4.2) | 50 | [8] | [42] | [10] | 110 | 173 | UT | 1.1 | HoldLong | | (9) | 29 | 6 | 22 | 20 | 2.4,100 | 83 | | 42 | Aug/29 | 11 | 21.4 | 21.7 | 22.23(0.09) | 22.32(0.18) | 22.39(0.4) | 22.66 | 1.9 | | 11 | 22(5.6) | 50 | [6] | [37] | [16] | 116 | 199 | UT | 1.8 | HoldLong | | (9) | 25 | 14 | 32 | 20 | 2.9,93 | 83 | | 43 | Aug/29 | 10 | 21.4 | 21.7 | 22.21(0.09) | 22.28(0.18) | 22.3(0.31) | 22.61 | 1.8 | | 11 | 17(7.7) | 50 | [6] | [32] | [45] | 119 | 168 | UT | 2.8 | HoldLong | | (6) | 20 | 103 | 31 | 20 | 3.6,79 | 83 | | 44 | Aug/29 | 9 | 21.4 | 21.7 | 22.21(0) | 22.24(0.04) | 22.23(-0.09) | 22.26 | 1.3 | | 11 | 9(-0.1) | 50 | [0] | [0] | [2] | 43 | 9 | UR | 0.5 | SmallShort? | | (0) | -6 | 12 | -2 | -20 | 1.2,63 | 83 | | 45 | Aug/28 | 15 | 21.37 | 21.5 | 22.21(0) | 22.23(0.05) | 22.25(-0.04) | 22.22 | 1.3 | | 5 | 9(-0.1) | 25 | [0] | [2] | [-2] | 20 | 1 | CR | -0.5 | HoldShort? | | (0) | -3 | 3 | -22 | 4 | 0.5,57 | 76 | | | | |
| 46 | Aug/28 | 14 | 21.37 | 21.5 | 22.21(0) | 22.22(0.05) | 22.26(0.04) | 22.21 | 1.3 | | 5 | 9(-0.6) | 20 | [0] | [7] | [-5] | 27 | 19 | CR | -0.8 | HoldShort | | (0) | 3 | -3 | -16 | -18 | 0.3,69 | 76 | | 47 | Aug/28 | 13 | 21.37 | 21.5 | 22.19(-0.05) | 22.21(0.05) | 22.26(0) | 22.22 | 1.3 | | 5 | 10(-0.8) | -5 | [-3] | [4] | [-8] | 48 | 59 | RG | -0.5 | Wait | | (0) | 0 | -24 | 0 | 4 | 0.5,85 | 76 | | 48 | Aug/28 | 12 | 21.37 | 21.5 | 22.19(0) | 22.2(0.09) | 22.25(0.04) | 22.3 | 1.4 | | 5 | 11(0) | 40 | [0] | [9] | [5] | 86 | 59 | UR | 0.7 | SmallShort | | (0) | 3 | -3 | 29 | 9 | 1.5,98 | 76 | | 49 | Aug/28 | 11 | 21.37 | 21.5 | 22.2(0.05) | 22.18(0.09) | 22.24(0.14) | 22.31 | 1.4 | | 5 | 11(0.4) | 50 | [3] | [16] | [13] | 76 | 35 | UT | 1 | HoldLong | | (0) | 9 | 18 | 25 | 20 | 1.6,86 | 76 | | 50 | Aug/28 | 10 | 21.37 | 21.5 | 22.2(0) | 22.16(0.05) | 22.21(0.14) | 22.25 | 1.4 | | 5 | 10(-0.1) | 50 | [0] | [14] | [10] | 48 | 64 | UR | 0.6 | SmallShort | | (0) | 9 | 21 | 16 | 5 | 0.9,75 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|