|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $199.3550 One month high (close): $208.4250
CME Daily Change: 0.73% Daily StdDev 1.05% CME EMA_5_Trend: 0.28% 10Minute StdDev: $1.2273
Latest Price : $205.14(0.73%) | Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 10 | 203.32 | 202.95 | 203.26(0.05) | 204.07(0.09) | (0) | 204.31 | 0.5 | | 0 | 52(0.1) | 25 | [5] | [7] | [10] | 33 | -4 | UT | 0.3 | OpenLong | | (4) | 0 | 40 | -12 | -13 | 1.1,55 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 203.32(daily_ema_20 -0.48%)
Support Levels: 203.26(hourly_sma_20 -0.51%) 202.95(weak_daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Sep/7 | 9 | 203.32 | 202.95 | 203.16(0.01) | 203.89(0.04) | 204(-0.14) | 203.4 | 0 | | 0 | 52(-0.1) | -20 | [1] | [-10] | [-9] | 18 | -39 | DR | -0.6 | OpenShort? | | (3) | -13 | -16 | -11 | -20 | 0.3,60 | 52 | | 3 | Sep/6 | 15 | 203.36 | 202.48 | 203.13(0.02) | 203.8(0.06) | 204.28(-0.13) | 203.76 | 0.2 | | -3 | 52(1.9) | -50 | [2] | [-8] | [-17] | 36 | -27 | DR | -0.5 | OpenShort? | | (2) | -12 | -40 | -14 | -12 | 0.7,68 | 40 | | 4 | Sep/6 | 14 | 203.36 | 202.48 | 203.08(0.06) | 203.68(0.11) | 204.55(0.07) | 204.69 | 0.7 | | -3 | 50(4.3) | 20 | [6] | [14] | [9] | 68 | 34 | UT | 0.1 | OpenLong | | (4) | 7 | 32 | -12 | 10 | 1.7,75 | 40 | | 5 | Sep/6 | 13 | 203.36 | 202.48 | 202.96(0.02) | 203.45(0.07) | 204.41(0.12) | 203.95 | 0.3 | | -3 | 46(0.8) | -15 | [2] | [16] | [-9] | 52 | 60 | CR | -0.5 | HoldShort | | (4) | 11 | -16 | -22 | 0 | 1.1,74 | 40 | | | | |
| 6 | Sep/6 | 12 | 203.36 | 202.48 | 202.91(0.04) | 203.31(0.09) | 204.16(0.19) | 204.31 | 0.5 | | -3 | 45(3.8) | -15 | [4] | [24] | [-9] | 78 | 78 | CR | 0.2 | OpenShort | | (4) | 18 | -15 | -30 | 17 | 1.6,88 | 40 | | 7 | Sep/6 | 11 | 203.36 | 202.48 | 202.82(0.04) | 203.12(0.08) | 203.78(0.21) | 204.66 | 0.7 | | -3 | 41(5.7) | 10 | [4] | [26] | [4] | 104 | 104 | TP | 1.1 | OpenShort | | (4) | 20 | -16 | 37 | 20 | 2.3,96 | 40 | | 8 | Sep/6 | 10 | 203.36 | 202.48 | 202.73(0.09) | 202.95(0.17) | 203.35(0.34) | 205.02 | 0.9 | | -3 | 35(21.1) | 50 | [9] | [43] | [23] | 117 | 104 | UT | 2.5 | HoldLong | | (5) | 32 | 36 | 43 | 20 | 3.4,82 | 40 | | 9 | Sep/6 | 9 | 203.36 | 202.48 | 202.55(0.02) | 202.6(0.05) | 202.66(0.08) | 204.19 | 0.4 | | -3 | 14(4.4) | 20 | [2] | [11] | [37] | 167 | 80 | UT | 5.7 | HoldLong? | | (4) | 8 | 73 | 61 | 20 | 6.1,64 | 40 | | 10 | Sep/5 | 15 | 203.44 | 202.06 | 202.55(-0) | 202.49(0.02) | 202.49(0.01) | 202.51 | -0.5 | | -7 | 10(-0.1) | -30 | [0] | [1] | [1] | -6 | 2 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 4 | -1 | 0,44 | 39 | | | | |
| 11 | Sep/5 | 14 | 203.44 | 202.06 | 202.55(0) | 202.45(0.01) | 202.49(-0) | 202.51 | -0.5 | | -7 | 10(-0.2) | -35 | [0] | [0] | [0] | -12 | 0 | DT | 0.3 | OpenShort | | (0) | 0 | 3 | -4 | -1 | -0.1,41 | 39 | | 12 | Sep/5 | 13 | 203.44 | 202.06 | 202.55(0) | 202.43(-0.01) | 202.47(-0.04) | 202.45 | -0.5 | | -7 | 10(-0.5) | -40 | [0] | [-5] | [-0] | -15 | -10 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | -4 | 3 | -0.3,43 | 39 | | 13 | Sep/5 | 12 | 203.44 | 202.06 | 202.55(0) | 202.43(-0) | 202.56(0.01) | 202.45 | -0.5 | | -7 | 11(-0.3) | -40 | [0] | [0] | [-3] | -17 | 2 | DR | -0.5 | OpenShort | | (1) | 1 | -4 | -13 | 2 | -0.2,38 | 39 | | 14 | Sep/5 | 11 | 203.44 | 202.06 | 202.49(0.01) | 202.43(0) | 202.54(0.03) | 202.54 | -0.5 | | -7 | 11(-0.9) | -25 | [1] | [3] | [0] | -1 | -2 | RG | 0 | Wait | | (0) | 3 | 8 | -14 | 0 | 0.2,44 | 39 | | 15 | Sep/5 | 10 | 203.44 | 202.06 | 202.49(0) | 202.47(-0.02) | 202.54(0) | 202.35 | -0.6 | | -7 | 12(-1.4) | -40 | [0] | [-1] | [-1] | -3 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | -9 | 12 | 1 | -0.5,60 | 39 | | | | |
| 16 | Sep/5 | 9 | 203.44 | 202.06 | 202.46(0.01) | 202.47(0) | 202.48(0.04) | 202.56 | -0.4 | | -7 | 13(0.3) | -25 | [1] | [3] | [-0] | 22 | 0 | RG | 0.3 | Wait? | | (1) | 4 | -13 | 23 | 4 | 0.4,62 | 39 | | 17 | Sep/1 | 15 | 203.72 | 202.06 | 202.46(-0) | 202.47(0) | 202.39(0.01) | 202.87 | -0.4 | | -6 | 13(-0.1) | -25 | [0] | [1] | [12] | 40 | 22 | UR | 1.9 | SmallShort? | | (1) | 1 | 22 | 23 | 9 | 1.7,47 | 37 | | 18 | Sep/1 | 14 | 203.72 | 202.06 | 202.46(-0) | 202.47(0) | 202.36(-0.02) | 202.37 | -0.6 | | -6 | 13(0) | -30 | [0] | [-2] | [0] | -39 | -6 | DT | 0 | OpenShort | | (-2) | -2 | 5 | -9 | -5 | -0.3,19 | 37 | | 19 | Sep/1 | 13 | 203.72 | 202.06 | 202.46(0) | 202.5(-0.01) | 202.4(-0.03) | 202.25 | -0.7 | | -6 | 13(0.1) | -40 | [0] | [-3] | [-5] | -48 | -18 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -30 | -7 | -0.7,20 | 37 | | 20 | Sep/1 | 12 | 203.72 | 202.06 | 202.46(-0) | 202.53(-0.03) | 202.46(-0.05) | 202.19 | -0.7 | | -6 | 13(0.2) | -40 | [0] | [-6] | [-4] | -30 | -22 | DR | -1 | OpenShort | | (0) | -5 | -3 | -18 | -5 | -1,45 | 37 | | | | |
| 21 | Sep/1 | 11 | 203.72 | 202.06 | 202.46(0) | 202.53(-0) | 202.56(-0.05) | 202.25 | -0.7 | | -6 | 13(-0.4) | -50 | [0] | [-5] | [-10] | -13 | -22 | DR | -1.1 | OpenShort | | (0) | -5 | -23 | -9 | -9 | -0.8,57 | 37 | | 22 | Sep/1 | 10 | 203.72 | 202.06 | 202.47(0.03) | 202.6(0.04) | 202.67(0.02) | 202.77 | -0.4 | | -6 | 13(-0.1) | -10 | [3] | [4] | [4] | 43 | -16 | RG | 0.4 | Wait | | (1) | 2 | 10 | 6 | 0 | 1.1,65 | 37 | | 23 | Sep/1 | 9 | 203.72 | 202.06 | 202.41(-0.02) | 202.6(0) | 202.62(0.01) | 202.55 | -0.5 | | -6 | 13(-2.4) | -40 | [-2] | [0] | [1] | 23 | 33 | UR | -0.2 | SmallShort? | | (1) | 1 | 1 | 4 | -1 | 0.5,60 | 37 | | 24 | Aug/31 | 15 | 203.83 | 202.13 | 202.46(-0.03) | 202.51(0.01) | 202.59(-0.01) | 202.52 | -0.6 | | -5 | 16(-6.2) | -45 | [-3] | [-1] | [-3] | 13 | 28 | DT | -0.2 | OpenShort? | | (-2) | -1 | -8 | 3 | -6 | 0.2,58 | 39 | | 25 | Aug/31 | 14 | 203.83 | 202.13 | 202.53(-0.01) | 202.48(0.04) | 202.59(0) | 202.71 | -0.5 | | -5 | 22(-0.8) | -25 | [-1] | [1] | [3] | 24 | 20 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 18 | 1 | 0.4,64 | 39 | | | | |
| 26 | Aug/31 | 13 | 203.83 | 202.13 | 202.53(-0) | 202.4(0.02) | 202.61(0.03) | 202.74 | -0.5 | | -5 | 23(-0.5) | -15 | [0] | [3] | [3] | 12 | 18 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 11 | 8 | 0.4,52 | 39 | | 27 | Aug/31 | 12 | 203.83 | 202.13 | 202.57(-0.02) | 202.36(-0.01) | 202.54(0.05) | 202.75 | -0.5 | | -5 | 23(-2.1) | -20 | [-2] | [3] | [9] | 4 | 43 | UR | 0.4 | SmallShort | | (0) | 5 | 20 | 6 | 17 | 0.4,44 | 39 | | 28 | Aug/31 | 11 | 203.83 | 202.13 | 202.61(-0.02) | 202.39(-0.01) | 202.54(-0) | 202.28 | -0.7 | | -5 | 25(-0.4) | -40 | [-2] | [-1] | [-2] | -29 | 0 | DT | -0.3 | OpenShort | | (-3) | 0 | -11 | 7 | -1 | -0.6,36 | 39 | | 29 | Aug/31 | 10 | 203.83 | 202.13 | 202.66(-0.01) | 202.39(0) | 202.44(0.04) | 202.53 | -0.6 | | -5 | 26(-0.1) | -30 | [-1] | [3] | [-1] | -20 | 10 | RG | 0.2 | Wait | | (-1) | 4 | -11 | 14 | 1 | -0.2,35 | 39 | | 30 | Aug/31 | 9 | 203.83 | 202.13 | 202.66(-0) | 202.41(0.03) | 202.36(0.09) | 202.77 | -0.5 | | -5 | 26(-0.1) | 0 | [0] | [9] | [10] | -14 | 23 | UR | 0.7 | SmallShort? | | (0) | 8 | 19 | 18 | 8 | 0.2,31 | 39 | | | | |
| 31 | Aug/30 | 15 | 203.85 | 202.23 | 202.69(-0.01) | 202.35(0.01) | 202.36(0) | 202.34 | -0.6 | | -5 | 26(1.8) | -20 | [-1] | [-1] | [3] | -50 | -10 | DP | 0.3 | OpenShort? | | (-1) | 0 | 5 | 9 | -2 | -0.6,15 | 44 | | 32 | Aug/30 | 14 | 203.85 | 202.23 | 202.72(-0.04) | 202.33(0.01) | 202.17(-0.09) | 202.22 | -0.7 | | -5 | 24(-1.3) | -40 | [-4] | [-9] | [-1] | -63 | -2 | DT | 0.1 | OpenShort | | (-2) | -8 | -2 | 1 | -7 | -0.9,10 | 44 | | 33 | Aug/30 | 13 | 203.85 | 202.23 | 202.8(-0.03) | 202.31(-0.04) | 202.36(-0.02) | 202.27 | -0.7 | | -5 | 25(-0.7) | -25 | [-3] | [-5] | [2] | -67 | -4 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | -7 | 8 | -0.9,6 | 44 | | 34 | Aug/30 | 12 | 203.85 | 202.23 | 202.87(-0.02) | 202.4(-0.09) | 202.41(-0.02) | 202.09 | -0.7 | | -5 | 26(1.2) | -30 | [-2] | [-7] | [-2] | -76 | -24 | DT | -0.5 | OpenShort | | (-4) | -2 | 4 | -23 | 10 | -1.3,7 | 44 | | 35 | Aug/30 | 11 | 203.85 | 202.23 | 202.92(-0.01) | 202.59(-0.06) | 202.45(-0.04) | 201.99 | -0.8 | | -5 | 25(1.6) | -35 | [-1] | [-7] | [-7] | -65 | -50 | DT | -0.8 | OpenShort | | (-2) | -4 | -13 | -9 | -8 | -1.6,25 | 44 | | | | |
| 36 | Aug/30 | 10 | 203.85 | 202.23 | 202.95(0.02) | 202.72(-0.03) | 202.53(0.01) | 202.3 | -0.7 | | -5 | 23(-3.1) | -20 | [2] | [-1] | [-13] | -46 | -48 | DR | -0.4 | OpenShort | | (0) | 1 | -37 | 0 | -6 | -1.2,34 | 44 | | 37 | Aug/30 | 9 | 203.85 | 202.23 | 202.91(0.07) | 202.79(-0.02) | 202.5(0.12) | 203.15 | -0.3 | | -5 | 26(-10.2) | 40 | [6] | [10] | [12] | -6 | -31 | UT | 1 | OpenLong? | | (4) | 11 | 27 | 11 | 17 | 0.4,34 | 44 | | 38 | Aug/29 | 15 | 203.75 | 202.57 | 202.76(0.04) | 202.83(-0.03) | 202.25(-0.07) | 202.53 | -0.5 | | -4 | 36(-2.5) | 0 | [4] | [-7] | [2] | -39 | -69 | RG | 0.3 | Wait? | | (5) | -6 | 11 | -6 | -3 | -0.3,19 | 39 | | 39 | Aug/29 | 14 | 203.75 | 202.57 | 202.67(0.04) | 202.89(-0.03) | 202.39(-0.17) | 202.28 | -0.6 | | -4 | 39(-4.7) | -20 | [4] | [-16] | [-4] | -47 | -104 | DR | -0.1 | OpenShort | | (4) | -15 | -1 | -17 | -14 | -0.4,13 | 39 | | 40 | Aug/29 | 13 | 203.75 | 202.57 | 202.58(0.05) | 202.96(-0.03) | 202.73(-0.09) | 202.31 | -0.6 | | -4 | 44(-4.1) | -10 | [5] | [-9] | [-5] | -40 | -83 | DR | -0.4 | OpenShort | | (4) | -8 | 6 | -31 | -17 | -0.2,15 | 39 | | | | |
| 41 | Aug/29 | 12 | 203.75 | 202.57 | 202.48(0.03) | 203.02(-0.05) | 202.91(-0.09) | 202.16 | -0.6 | | -4 | 48(-2.3) | -20 | [3] | [-10] | [-4] | -22 | -73 | DR | -0.6 | OpenShort | | (4) | -8 | 7 | -31 | -18 | -0.3,36 | 39 | | 42 | Aug/29 | 11 | 203.75 | 202.57 | 202.41(0.02) | 203.12(-0.1) | 203.09(-0.18) | 201.99 | -0.7 | | -4 | 50(-2.1) | -50 | [2] | [-21] | [-23] | 3 | -86 | DR | -0.9 | OpenShort | | (3) | -16 | -55 | -19 | -20 | -0.3,60 | 39 | | 43 | Aug/29 | 10 | 203.75 | 202.57 | 202.36(0.05) | 203.32(-0.01) | 203.45(0.03) | 203.25 | -0.2 | | -4 | 52(0.2) | -20 | [5] | [3] | [-10] | 53 | -3 | CR | -0.2 | HoldShort | | (5) | 3 | -31 | -1 | 3 | 0.7,85 | 39 | | 44 | Aug/29 | 9 | 203.75 | 202.57 | 202.25(0.05) | 203.34(0.05) | 203.38(0.1) | 203.96 | 0.1 | | -4 | 52(2.2) | 10 | [5] | [12] | [12] | 71 | 54 | RG | 0.5 | Wait? | | (6) | 9 | 33 | 0 | 10 | 1.3,88 | 39 | | 45 | Aug/28 | 15 | 203.64 | 202.8 | 202.14(0.06) | 203.24(0.03) | 203.18(0.02) | 203.21 | -0.2 | | -1 | 50(3.8) | 20 | [5] | [4] | [2] | 59 | -7 | UT | 0 | OpenLong? | | (4) | 2 | 7 | 0 | -8 | 0.9,86 | 44 | | | | |
| 46 | Aug/28 | 14 | 203.64 | 202.8 | 202.02(0.06) | 203.18(0.07) | 203.13(-0.01) | 203.04 | -0.2 | | -1 | 46(-0.7) | 0 | [5] | [3] | [-10] | 56 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | -24 | 0 | -20 | 0.8,86 | 44 | | 47 | Aug/28 | 13 | 203.64 | 202.8 | 201.89(0.07) | 203.03(0.17) | 203.16(-0.01) | 203.59 | -0 | | -1 | 47(1.2) | 20 | [6] | [8] | [5] | 70 | 7 | UT | 0.3 | OpenLong | | (7) | -1 | 18 | 1 | -16 | 1.4,85 | 44 | | 48 | Aug/28 | 12 | 203.64 | 202.8 | 201.74(0.06) | 202.68(0.12) | 203.19(-0.05) | 203.18 | -0.2 | | -1 | 45(1.1) | 15 | [5] | [2] | [7] | 59 | -4 | UT | -0 | OpenLong | | (6) | -5 | 12 | 20 | -7 | 1.2,79 | 44 | | 49 | Aug/28 | 11 | 203.64 | 202.8 | 201.62(0.05) | 202.44(0.12) | 203.19(-0) | 202.91 | -0.3 | | -1 | 44(0.9) | 15 | [5] | [6] | [2] | 56 | 9 | UT | -0.3 | OpenLong | | (4) | 0 | -1 | 19 | -9 | 1.1,78 | 44 | | 50 | Aug/28 | 10 | 203.64 | 202.8 | 201.52(0.05) | 202.2(0.13) | 203.3(0.02) | 202.94 | -0.3 | | -1 | 43(1.3) | 15 | [5] | [8] | [1] | 66 | 24 | UT | -0.3 | OpenLong | | (5) | 2 | -9 | 22 | -1 | 1.2,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|