|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $257.0700 One month high (close): $270.9900
STZ Daily Change: 0.29% Daily StdDev 1.04% STZ EMA_5_Trend: -0.1% 10Minute StdDev: $0.9163
Latest Price : $259.56(0.29%) | Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.8) Tue. Sep 5, 2023($1.2) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 261.01 | 259.75 | 258.86(-0.02) | 258.8(0.09) | 259.18(0.05) | 259.23 | -0.5 | | -7 | 23(-2.6) | -35 | [-2] | [7] | [4] | 41 | 44 | UR | 0.1 | SmallShort? | | (-1) | 5 | 6 | 10 | -3 | 0.5,78 | 56 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces: 258.86(hourly_sma_20 -0.14%)
Support Levels: 258.8(weak_hourly_sma_10 -0.17%)
Resistance Levels: 259.75(daily_ema_10 0.2%) 261.01(daily_ema_20 0.69%)
|
| | | 2 | Sep/6 | 15 | 261.52 | 259.98 | 258.92(-0.05) | 258.57(0.03) | 259.18(0) | 259.05 | -0.6 | | -8 | 26(-0.6) | -50 | [-5] | [-0] | [0] | 27 | 62 | DT | 0 | OpenShort? | | (-3) | 0 | -2 | 4 | 5 | 0.1,74 | 42 | | 3 | Sep/6 | 14 | 261.52 | 259.98 | 259.04(-0.03) | 258.48(0.03) | 259.03(-0.05) | 259.1 | -0.6 | | -8 | 26(-1.8) | -50 | [-3] | [-5] | [5] | 26 | 18 | DP | 0.1 | OpenShort | | (-5) | -5 | 6 | 10 | 12 | 0.1,73 | 42 | | 4 | Sep/6 | 13 | 261.52 | 259.98 | 259.13(-0.05) | 258.41(0.01) | 259.15(0.12) | 258.93 | -0.6 | | -8 | 28(-2.3) | -50 | [-5] | [10] | [-2] | 12 | 73 | RG | -0.2 | Wait | | (-4) | 12 | -12 | 9 | 10 | -0.2,67 | 42 | | 5 | Sep/6 | 12 | 261.52 | 259.98 | 259.25(-0.04) | 258.41(-0) | 258.84(0.17) | 259.28 | -0.6 | | -8 | 30(-2.1) | -30 | [-4] | [15] | [10] | 14 | 85 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 13 | 20 | 0,64 | 42 | | | | |
| 6 | Sep/6 | 11 | 261.52 | 259.98 | 259.36(-0.04) | 258.39(-0.02) | 258.41(0.12) | 258.82 | -0.7 | | -8 | 32(-0.7) | -50 | [-4] | [9] | [3] | -4 | 52 | UR | 0.3 | SmallShort | | (-5) | 12 | -9 | 30 | 15 | -0.4,56 | 42 | | 7 | Sep/6 | 10 | 261.52 | 259.98 | 259.46(-0.02) | 258.44(0.02) | 258.11(0.07) | 259.08 | -0.6 | | -8 | 33(-0.3) | -45 | [-2] | [7] | [-1] | -16 | 29 | RG | 0.7 | Wait | | (-3) | 7 | -20 | 28 | 15 | -0.3,42 | 42 | | 8 | Sep/6 | 9 | 261.52 | 259.98 | 259.52(-0.01) | 258.44(0) | 257.93(0.1) | 259.66 | -0.5 | | -8 | 33(-0.2) | 5 | [-1] | [9] | [36] | -25 | 47 | UR | 1.3 | SmallShort? | | (-2) | 10 | 86 | 28 | 20 | 0.1,23 | 42 | | 9 | Sep/5 | 15 | 262.1 | 259.87 | 259.55(-0.05) | 258.39(-0.11) | 257.66(-0.1) | 257.27 | -1.1 | | -10 | 34(5.2) | -50 | [-5] | [-17] | [0] | -93 | -64 | DT | -0.3 | OpenShort? | | (-6) | -10 | 2 | 2 | -9 | -1.7,0 | 36 | | 10 | Sep/5 | 14 | 262.1 | 259.87 | 259.69(-0.07) | 258.67(-0.1) | 257.92(-0.18) | 257.21 | -1.1 | | -10 | 28(3) | -50 | [-7] | [-25] | [-3] | -100 | -74 | BT | -0.6 | OpenLong | | (-6) | -17 | -3 | -3 | -19 | -2,0 | 36 | | | | |
| 11 | Sep/5 | 13 | 262.1 | 259.87 | 259.86(-0.05) | 258.93(-0.13) | 258.38(-0.16) | 257.29 | -1.1 | | -10 | 25(3.7) | -50 | [-5] | [-24] | [-13] | -108 | -89 | DT | -1 | HoldShort | | (-6) | -15 | -32 | -8 | -14 | -2.3,0 | 36 | | 12 | Sep/5 | 12 | 262.1 | 259.87 | 260(-0.04) | 259.28(-0.12) | 258.8(-0.02) | 258.2 | -0.9 | | -10 | 22(1.7) | -50 | [-4] | [-10] | [-4] | -98 | -34 | DT | -0.6 | OpenShort | | (-4) | -2 | -5 | -12 | -4 | -1.9,0 | 36 | | 13 | Sep/5 | 11 | 262.1 | 259.87 | 260.11(-0.04) | 259.6(-0.1) | 258.86(-0.1) | 258.32 | -0.8 | | -10 | 20(2.2) | -50 | [-4] | [-17] | [-5] | -91 | -55 | DT | -0.6 | OpenShort | | (-4) | -10 | -9 | -5 | -12 | -2,9 | 36 | | 14 | Sep/5 | 10 | 262.1 | 259.87 | 260.22(-0.03) | 259.86(-0.11) | 259.13(-0.12) | 258.58 | -0.8 | | -10 | 18(2.2) | -50 | [-3] | [-19] | [-10] | -85 | -60 | DT | -0.7 | OpenShort | | (-4) | -12 | -31 | 8 | -13 | -2.1,18 | 36 | | 15 | Sep/5 | 9 | 262.1 | 259.87 | 260.22(0) | 260.14(-0.07) | 259.43(-0.02) | 259.44 | -0.6 | | -10 | 16(-0.2) | -40 | [0] | [-7] | [2] | -62 | -35 | DP | 0 | OpenShort? | | (-1) | -2 | 3 | 7 | -1 | -1.2,18 | 36 | | | | |
| 16 | Sep/1 | 15 | 262.74 | 260.05 | 260.29(-0.03) | 260.33(-0.05) | 259.48(-0.11) | 259.36 | -0.7 | | -9 | 16(1.2) | -50 | [-3] | [-14] | [6] | -75 | -37 | DP | -0.2 | OpenShort? | | (0) | -11 | 25 | -10 | -14 | -1.3,8 | 35 | | 17 | Sep/1 | 14 | 262.74 | 260.05 | 260.37(-0.05) | 260.47(-0.07) | 259.77(-0.22) | 258.65 | -0.9 | | -9 | 15(1.9) | -50 | [-5] | [-26] | [-18] | -108 | -75 | DT | -1.6 | HoldShort | | (-5) | -21 | -34 | -25 | -20 | -2.5,5 | 35 | | 18 | Sep/1 | 13 | 262.74 | 260.05 | 260.51(-0.02) | 260.65(-0.02) | 260.34(-0.09) | 259.61 | -0.7 | | -9 | 13(0.7) | -50 | [-2] | [-10] | [-13] | -83 | -33 | DT | -1.2 | HoldShort | | (-4) | -9 | -15 | -38 | -20 | -1.5,5 | 35 | | 19 | Sep/1 | 12 | 262.74 | 260.05 | 260.56(-0.02) | 260.7(-0.01) | 260.58(-0.1) | 260.03 | -0.6 | | -9 | 12(0.3) | -50 | [-2] | [-11] | [-5] | -45 | -25 | DT | -1 | OpenShort | | (-1) | -10 | 9 | -41 | -18 | -0.9,28 | 35 | | 20 | Sep/1 | 11 | 262.74 | 260.05 | 260.6(-0.03) | 260.72(-0.03) | 260.85(-0.13) | 259.76 | -0.6 | | -9 | 12(0.6) | -50 | [-3] | [-15] | [-18] | -32 | -32 | DT | -2 | OpenShort | | (-2) | -13 | -36 | -28 | -18 | -1.5,56 | 35 | | | | |
| 21 | Sep/1 | 10 | 262.74 | 260.05 | 260.67(0.01) | 260.81(0.03) | 261.2(0.01) | 260.79 | -0.4 | | -9 | 11(0) | -50 | [1] | [3] | [-10] | 30 | -9 | CR | -0.8 | HoldShort | | (-0) | 1 | -24 | -12 | -5 | 0.2,75 | 35 | | 22 | Sep/1 | 9 | 262.74 | 260.05 | 260.67(0) | 260.72(0.04) | 261.17(0.08) | 261.47 | -0.3 | | -9 | 11(0.4) | -30 | [0] | [10] | [9] | 79 | 51 | UR | 0.6 | SmallShort? | | (2) | 8 | 21 | 8 | 10 | 1.6,89 | 35 | | 23 | Aug/31 | 15 | 263.16 | 259.85 | 260.63(-0.02) | 260.62(0.01) | 260.96(0.05) | 260.88 | -0.5 | | -11 | 11(-0.9) | -50 | [-2] | [5] | [-2] | 52 | 44 | RG | -0.2 | Wait? | | (-1) | 5 | -16 | 15 | 5 | 0.5,89 | 36 | | 24 | Aug/31 | 14 | 263.16 | 259.85 | 260.63(-0) | 260.6(0.05) | 260.84(0.09) | 261.32 | -0.4 | | -11 | 12(-0.4) | -30 | [-0] | [11] | [5] | 67 | 44 | UR | 0.9 | SmallShort | | (-0) | 9 | -3 | 29 | 9 | 1.2,87 | 36 | | 25 | Aug/31 | 13 | 263.16 | 259.85 | 260.63(0) | 260.47(0.08) | 260.6(0.07) | 261.4 | -0.4 | | -11 | 12(0.2) | -20 | [0] | [11] | [13] | 56 | 48 | UR | 1.4 | SmallShort | | (-0) | 7 | 21 | 30 | 8 | 1.3,73 | 36 | | | | |
| 26 | Aug/31 | 12 | 263.16 | 259.85 | 260.68(-0.02) | 260.47(0) | 260.41(0.06) | 260.81 | -0.5 | | -11 | 12(-0.9) | -40 | [-2] | [6] | [8] | 8 | 37 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 14 | 14 | 0.2,53 | 36 | | 27 | Aug/31 | 11 | 263.16 | 259.85 | 260.72(-0.01) | 260.26(-0.05) | 260.25(-0.01) | 260.41 | -0.6 | | -11 | 13(0.1) | -50 | [-1] | [-3] | [4] | -21 | -1 | DP | 0.3 | OpenShort | | (-3) | -1 | 9 | 1 | 13 | -0.5,42 | 36 | | 28 | Aug/31 | 10 | 263.16 | 259.85 | 260.75(-0.02) | 260.38(-0.02) | 260.27(-0.03) | 260.16 | -0.6 | | -11 | 13(0.2) | -50 | [-2] | [-4] | [-0] | -33 | -7 | DT | -0.2 | OpenShort | | (-2) | -3 | -2 | 3 | -2 | -1,42 | 36 | | 29 | Aug/31 | 9 | 263.16 | 259.85 | 260.79(-0.02) | 260.42(-0.02) | 260.35(0.01) | 260.21 | -0.6 | | -11 | 12(0.1) | -50 | [-2] | [-0] | [-4] | -35 | 4 | DT | -0.2 | OpenShort? | | (-2) | 1 | -10 | -4 | -2 | -1,40 | 36 | | 30 | Aug/30 | 15 | 263.55 | 259.54 | 260.85(-0.01) | 260.48(-0.02) | 260.33(0.09) | 260.5 | -0.6 | | -12 | 12(0.2) | -40 | [-1] | [7] | [6] | -23 | 25 | UR | 0.3 | SmallShort? | | (-2) | 9 | 17 | 3 | 5 | -0.6,42 | 35 | | | | |
| 31 | Aug/30 | 14 | 263.55 | 259.54 | 260.85(0) | 260.52(-0.02) | 260.1(-0.08) | 260.03 | -0.7 | | -12 | 12(-0.1) | -50 | [0] | [-9] | [-5] | -42 | -51 | DR | -0.1 | OpenShort | | (-2) | -7 | -15 | 3 | -10 | -1.4,43 | 35 | | 32 | Aug/30 | 13 | 263.55 | 259.54 | 260.88(0.02) | 260.57(-0.03) | 260.3(-0.07) | 260.45 | -0.6 | | -12 | 12(-1.4) | -45 | [2] | [-8] | [0] | -24 | -58 | RG | 0.3 | Wait | | (1) | -7 | -5 | 8 | 3 | -0.7,44 | 35 | | 33 | Aug/30 | 12 | 263.55 | 259.54 | 260.83(0.03) | 260.64(-0.04) | 260.3(-0) | 260.58 | -0.6 | | -12 | 14(-1.9) | -30 | [3] | [-2] | [4] | -32 | -40 | RG | 0.2 | Wait | | (2) | -0 | 17 | -15 | 7 | -0.4,28 | 35 | | 34 | Aug/30 | 11 | 263.55 | 259.54 | 260.76(0.02) | 260.74(-0.05) | 260.49(-0.04) | 260.11 | -0.7 | | -12 | 16(-1.3) | -40 | [2] | [-6] | [3] | -50 | -50 | RG | -0.5 | Wait | | (2) | -4 | 27 | -30 | -6 | -0.9,23 | 35 | | 35 | Aug/30 | 10 | 263.55 | 259.54 | 260.76(0) | 260.88(-0.08) | 260.6(-0.13) | 259.37 | -0.9 | | -12 | 17(-0.3) | -50 | [0] | [-17] | [-24] | -49 | -82 | DR | -1.5 | OpenShort | | (0) | -12 | -55 | -21 | -20 | -1.6,41 | 35 | | | | |
| 36 | Aug/30 | 9 | 263.55 | 259.54 | 260.71(0.05) | 261.09(-0.03) | 260.93(0.03) | 260.9 | -0.5 | | -12 | 17(-2.5) | -35 | [5] | [2] | [-7] | 14 | -32 | CR | -0 | HoldShort? | | (3) | 3 | -19 | -2 | -1 | 0.2,59 | 35 | | 37 | Aug/29 | 15 | 263.97 | 259.69 | 260.59(0.06) | 261.17(0.02) | 260.85(0.03) | 261.44 | -0.5 | | -13 | 20(-0.9) | -15 | [6] | [4] | [10] | 39 | -23 | RG | 0.6 | Wait? | | (6) | 3 | 28 | 2 | 4 | 0.9,66 | 33 | | 38 | Aug/29 | 14 | 263.97 | 259.69 | 260.44(0.04) | 261.11(-0.02) | 260.77(-0.09) | 260.67 | -0.7 | | -13 | 21(-2) | -40 | [4] | [-10] | [-3] | 14 | -53 | DR | -0.1 | OpenShort | | (4) | -8 | -3 | -8 | -10 | 0.2,59 | 33 | | 39 | Aug/29 | 13 | 263.97 | 259.69 | 260.34(0.05) | 261.16(-0.02) | 261.01(-0.07) | 260.74 | -0.6 | | -13 | 23(-1.3) | -40 | [5] | [-8] | [-5] | 20 | -47 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -15 | -5 | 0.4,60 | 33 | | 40 | Aug/29 | 12 | 263.97 | 259.69 | 260.22(0.04) | 261.22(-0.01) | 261.18(-0.02) | 260.93 | -0.6 | | -13 | 24(-0.3) | -25 | [4] | [-3] | [3] | 34 | -15 | RG | -0.2 | Wait | | (5) | -2 | 17 | -15 | -5 | 0.6,69 | 33 | | | | |
| 41 | Aug/29 | 11 | 263.97 | 259.69 | 260.22(0) | 261.24(0.01) | 261.23(-0.12) | 260.47 | -0.7 | | -13 | 24(-0.2) | -50 | [0] | [-12] | [-13] | 37 | -20 | DR | -0.6 | OpenShort | | (3) | -11 | -26 | -14 | -20 | 0.3,79 | 33 | | 42 | Aug/29 | 10 | 263.97 | 259.69 | 260.11(0.02) | 261.21(0.07) | 261.54(0.04) | 261.19 | -0.6 | | -13 | 24(0.6) | -50 | [2] | [6] | [-6] | 66 | 30 | CR | -0.3 | HoldShort | | (3) | 4 | -16 | -0 | -12 | 0.9,93 | 33 | | 43 | Aug/29 | 9 | 263.97 | 259.69 | 260.11(0) | 261.02(0.09) | 261.44(0.05) | 261.63 | -0.5 | | -13 | 24(0.2) | -50 | [0] | [7] | [0] | 79 | 73 | RG | 0.2 | Wait? | | (2) | 5 | 0 | 3 | -3 | 1.3,96 | 33 | | 44 | Aug/28 | 15 | 264.4 | 260.05 | 260.06(-0.01) | 260.78(0.09) | 261.31(0.02) | 261.62 | -0.5 | | -15 | 24(0.4) | -50 | [-1] | [4] | [5] | 79 | 75 | UR | 0.3 | SmallShort? | | (0) | 2 | 10 | 8 | 5 | 1.3,96 | 33 | | 45 | Aug/28 | 14 | 264.4 | 260.05 | 260.08(-0.02) | 260.54(0.08) | 261.31(0) | 261.32 | -0.6 | | -15 | 23(-1) | -50 | [-2] | [1] | [-3] | 67 | 69 | RG | 0.1 | Wait | | (-2) | 0 | -12 | 5 | 2 | 1,92 | 33 | | | | |
| 46 | Aug/28 | 13 | 264.4 | 260.05 | 260.12(-0.01) | 260.32(0.12) | 261.25(0.14) | 261.67 | -0.5 | | -15 | 24(-0.4) | -35 | [-1] | [16] | [11] | 71 | 104 | UR | 0.3 | SmallShort | | (-1) | 13 | 25 | 8 | 10 | 1.2,91 | 33 | | 47 | Aug/28 | 12 | 264.4 | 260.05 | 260.14(-0.02) | 260.01(0.09) | 260.89(0.11) | 260.97 | -0.7 | | -15 | 25(-0.6) | -45 | [-2] | [12] | [2] | 55 | 76 | UR | 0.1 | SmallShort | | (-2) | 10 | -1 | 9 | 9 | 0.6,90 | 33 | | 48 | Aug/28 | 11 | 264.4 | 260.05 | 260.14(0) | 259.78(0.1) | 260.6(0.13) | 260.99 | -0.7 | | -15 | 25(0) | -40 | [0] | [14] | [-1] | 52 | 62 | CR | 0.3 | HoldShort | | (-1) | 12 | -14 | 17 | 10 | 0.6,87 | 33 | | 49 | Aug/28 | 10 | 264.4 | 260.05 | 260.18(0.02) | 259.52(0.12) | 260.26(0.18) | 261.38 | -0.6 | | -15 | 25(0.5) | -30 | [2] | [20] | [6] | 46 | 75 | RG | 0.9 | SmallShort | | (1) | 16 | 5 | 15 | 20 | 0.9,73 | 33 | | 50 | Aug/28 | 9 | 264.4 | 260.05 | 260.14(0.03) | 259.21(0.08) | 259.79(0.15) | 261.25 | -0.6 | | -15 | 25(0.4) | 0 | [3] | [16] | [21] | 28 | 48 | RG | 1.1 | SmallShort? | | (1) | 14 | 49 | 9 | 20 | 0.9,55 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|