|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $63.2700 One month high (close): $72.9000
HAS Daily Change: -3.55% Daily StdDev 1.76% HAS EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $70.32(-3.55%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 9 | 68.22 | 71.08 | 72.7(-0.05) | 72.87(-0.08) | 72.81(-0.29) | 71.65 | 1 | | 19 | 10(1.2) | -0 | [-3] | [-16] | [-63] | -77 | -158 | RG | -3.5 | SmallLong? | | (-6) | -17 | -144 | -45 | -20 | -3.1,51 | 73 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.08(daily_ema_10 -0.8%) 68.22(daily_ema_20 -4.79%)
Resistance Levels: 72.7(weak_hourly_sma_20 1.47%) 72.87(weak_hourly_sma_10 1.7%)
|
| | | 2 | Sep/6 | 15 | 68.01 | 70.79 | 72.74(0.06) | 72.93(0.04) | 73.02(-0.04) | 73.07 | 1.5 | | 24 | 9(0.1) | 50 | [3] | [5] | [5] | 55 | -4 | UT | 0.2 | OpenLong? | | (2) | -2 | 17 | -7 | 11 | 1.1,77 | 77 | | 3 | Sep/6 | 14 | 68.01 | 70.79 | 72.7(0.06) | 72.9(0.07) | 73.05(-0.01) | 72.9 | 1.4 | | 24 | 9(-0.7) | 50 | [4] | [8] | [-7] | 45 | -20 | CR | -0.5 | HoldShort | | (3) | -1 | -10 | -11 | -15 | 0.7,77 | 77 | | 4 | Sep/6 | 13 | 68.01 | 70.79 | 72.66(0.06) | 72.85(0.1) | 73.06(0.05) | 73 | 1.5 | | 24 | 9(-0.4) | 50 | [4] | [12] | [-7] | 58 | 12 | CR | -0.2 | HoldShort | | (5) | 3 | -10 | -17 | -5 | 1.1,80 | 77 | | 5 | Sep/6 | 12 | 68.01 | 70.79 | 72.62(0.06) | 72.78(0.15) | 73.02(0.14) | 73.1 | 1.5 | | 24 | 10(0.4) | 50 | [4] | [19] | [2] | 76 | 50 | UT | 0.2 | HoldLong | | (4) | 8 | 9 | -3 | 0 | 1.5,88 | 77 | | | | |
| 6 | Sep/6 | 11 | 68.01 | 70.79 | 72.58(0.06) | 72.67(0.04) | 72.92(0.11) | 73.01 | 1.5 | | 24 | 9(0.1) | 50 | [4] | [14] | [-7] | 78 | 34 | CR | 0.3 | OpenShort | | (5) | 7 | -27 | 3 | 19 | 1.4,93 | 77 | | 7 | Sep/6 | 10 | 68.01 | 70.79 | 72.54(0.1) | 72.64(0.08) | 72.84(0.15) | 73.28 | 1.6 | | 24 | 9(1.1) | 50 | [6] | [18] | [19] | 110 | 50 | UT | 1.4 | HoldLong | | (5) | 9 | 39 | 17 | 20 | 2.4,100 | 77 | | 8 | Sep/6 | 9 | 68.01 | 70.79 | 72.47(0.06) | 72.58(0.04) | 72.73(0.12) | 72.9 | 1.4 | | 24 | 8(-0.2) | 50 | [4] | [15] | [8] | 85 | 37 | UT | 0.6 | HoldLong? | | (5) | 7 | 11 | 14 | 19 | 1.6,95 | 77 | | 9 | Sep/5 | 15 | 67.63 | 70.28 | 72.43(0.07) | 72.55(0.04) | 72.64(0.15) | 72.79 | 1.6 | | 25 | 8(-1) | 50 | [4] | [20] | [8] | 69 | 24 | UT | 0.5 | OpenLong? | | (4) | 9 | 14 | 8 | 19 | 1.3,86 | 78 | | 10 | Sep/5 | 14 | 67.63 | 70.28 | 72.38(0.1) | 72.52(-0.01) | 72.53(0.17) | 72.65 | 1.6 | | 25 | 9(-2) | 50 | [6] | [20] | [6] | 59 | -6 | UT | 0.4 | OpenLong | | (5) | 10 | 7 | 19 | 7 | 0.9,86 | 78 | | | | |
| 11 | Sep/5 | 13 | 67.63 | 70.28 | 72.31(0.08) | 72.53(-0.03) | 72.41(-0.04) | 72.58 | 1.5 | | 25 | 11(-2) | 50 | [5] | [6] | [-4] | 43 | -32 | CR | 0.5 | HoldShort | | (6) | -2 | -20 | 11 | 12 | 0.7,75 | 78 | | 12 | Sep/5 | 12 | 67.63 | 70.28 | 72.25(0.12) | 72.55(0.07) | 72.44(0.04) | 72.78 | 1.6 | | 25 | 13(-1.2) | 50 | [7] | [15] | [16] | 45 | -18 | UT | 0.8 | OpenLong | | (8) | 2 | 40 | 9 | 12 | 1.2,65 | 78 | | 13 | Sep/5 | 11 | 67.63 | 70.28 | 72.16(0.08) | 72.5(0.03) | 72.41(-0.08) | 72.39 | 1.5 | | 25 | 14(-1.7) | 50 | [5] | [6] | [-2] | 2 | -50 | CR | -0 | HoldShort | | (7) | -5 | 11 | -25 | -18 | 0.5,39 | 78 | | 14 | Sep/5 | 10 | 67.63 | 70.28 | 72.1(0.1) | 72.48(0.01) | 72.47(-0.06) | 72.28 | 1.4 | | 25 | 16(-1.9) | 50 | [6] | [7] | [4] | 11 | -72 | UT | -0.4 | OpenLong | | (6) | -4 | 27 | -20 | -20 | 0.3,53 | 78 | | 15 | Sep/5 | 9 | 67.63 | 70.28 | 72.03(0.08) | 72.47(-0.03) | 72.51(-0.19) | 72.02 | 1.4 | | 25 | 18(-1.8) | 25 | [5] | [-2] | [-30] | 18 | -101 | DR | -0.8 | OpenShort? | | (6) | -11 | -70 | -19 | -20 | -0,68 | 78 | | | | |
| 16 | Sep/1 | 15 | 67.21 | 69.37 | 71.97(0.13) | 72.49(0.08) | 72.51(0) | 72.71 | 1.8 | | 23 | 20(-1.6) | 50 | [8] | [13] | [2] | 76 | -3 | UT | 0.1 | HoldLong? | | (10) | 0 | 3 | 0 | 7 | 1.2,96 | 69 | | 17 | Sep/1 | 14 | 67.21 | 69.37 | 71.88(0.11) | 72.43(0.08) | 72.65(0.07) | 72.68 | 1.8 | | 23 | 21(0) | 50 | [7] | [17] | [2] | 72 | 36 | UT | 0 | OpenLong | | (10) | 4 | 6 | -6 | 10 | 1.2,92 | 69 | | 18 | Sep/1 | 13 | 67.21 | 69.37 | 71.8(0.13) | 72.37(0.1) | 72.6(0.15) | 72.62 | 1.8 | | 23 | 21(-0.2) | 50 | [8] | [22] | [3] | 76 | 36 | UT | 0 | HoldLong | | (10) | 9 | 10 | -6 | 1 | 1.3,93 | 69 | | 19 | Sep/1 | 12 | 67.21 | 69.37 | 71.71(0.14) | 72.3(0.1) | 72.49(0.1) | 72.52 | 1.8 | | 23 | 22(-0.4) | 50 | [8] | [19] | [-7] | 75 | 18 | CR | 0 | HoldShort | | (10) | 6 | -19 | -3 | 3 | 1.2,95 | 69 | | 20 | Sep/1 | 11 | 67.21 | 69.37 | 71.61(0.14) | 72.23(0.19) | 72.42(0.14) | 72.71 | 1.8 | | 23 | 22(0.7) | 50 | [8] | [25] | [0] | 90 | 66 | UT | 0.4 | HoldLong | | (11) | 8 | -2 | 4 | 3 | 1.6,100 | 69 | | | | |
| 21 | Sep/1 | 10 | 67.21 | 69.37 | 71.51(0.15) | 72.09(0.19) | 72.32(0.15) | 72.73 | 1.8 | | 23 | 21(1.1) | 50 | [9] | [25] | [13] | 94 | 80 | UT | 0.6 | OpenLong | | (10) | 9 | 33 | 2 | 20 | 1.9,96 | 69 | | 22 | Sep/1 | 9 | 67.21 | 69.37 | 71.4(0.13) | 71.95(0.18) | 72.21(0.11) | 72.41 | 1.7 | | 23 | 20(0.4) | 50 | [8] | [22] | [12] | 85 | 58 | UT | 0.3 | HoldLong? | | (10) | 7 | 35 | -3 | 8 | 1.6,95 | 69 | | 23 | Aug/31 | 15 | 66.75 | 68.49 | 71.31(0.14) | 71.82(0.13) | 72.13(0.01) | 72.07 | 1.9 | | 20 | 20(-2.7) | 50 | [8] | [15] | [-5] | 78 | -1 | CR | -0.1 | OpenShort? | | (8) | 1 | -11 | -7 | -1 | 1.3,95 | 68 | | 24 | Aug/31 | 14 | 66.75 | 68.49 | 71.21(0.1) | 71.73(0.2) | 72.12(0.12) | 72.18 | 2 | | 20 | 23(1.3) | 50 | [6] | [23] | [-2] | 89 | 85 | CR | 0.1 | OpenShort | | (11) | 7 | -4 | -5 | 4 | 1.6,99 | 68 | | 25 | Aug/31 | 13 | 66.75 | 68.49 | 71.14(0.11) | 71.59(0.18) | 72.03(0.22) | 72.22 | 2 | | 20 | 21(1.5) | 50 | [7] | [28] | [2] | 95 | 105 | UT | 0.3 | OpenLong | | (8) | 13 | 5 | -5 | 18 | 1.8,100 | 68 | | | | |
| 26 | Aug/31 | 12 | 66.75 | 68.49 | 71.06(0.11) | 71.46(0.18) | 71.87(0.27) | 72.17 | 2 | | 20 | 20(2.2) | 50 | [7] | [31] | [6] | 100 | 126 | UT | 0.6 | HoldLong | | (8) | 16 | 14 | -8 | 20 | 2,100 | 68 | | 27 | Aug/31 | 11 | 66.75 | 68.49 | 70.98(0.1) | 71.33(0.14) | 71.68(0.22) | 72.03 | 1.9 | | 20 | 18(1.9) | 50 | [6] | [27] | [6] | 105 | 114 | UT | 0.7 | HoldLong | | (7) | 13 | 7 | 1 | 20 | 2.2,100 | 68 | | 28 | Aug/31 | 10 | 66.75 | 68.49 | 70.91(0.11) | 71.23(0.18) | 71.52(0.28) | 71.96 | 1.9 | | 20 | 16(3.3) | 50 | [7] | [32] | [9] | 110 | 118 | UT | 1 | HoldLong | | (8) | 17 | 16 | 5 | 20 | 2.4,100 | 68 | | 29 | Aug/31 | 9 | 66.75 | 68.49 | 70.83(0.08) | 71.1(0.14) | 71.32(0.24) | 71.81 | 1.8 | | 20 | 12(1.9) | 50 | [5] | [28] | [20] | 123 | 124 | UT | 1.4 | HoldLong? | | (6) | 14 | 46 | 11 | 20 | 2.9,100 | 68 | | 30 | Aug/30 | 15 | 66.38 | 67.65 | 70.77(0.1) | 71(0.11) | 71.15(0.14) | 71.37 | 2 | | 16 | 10(-2) | 50 | [6] | [20] | [7] | 103 | 29 | UT | 0.8 | CloseLong? | | (5) | 8 | 13 | 9 | 17 | 2.1,100 | 68 | | | | |
| 31 | Aug/30 | 14 | 66.38 | 67.65 | 70.7(0.08) | 70.92(0.08) | 71.05(0.1) | 71.24 | 2 | | 16 | 12(0.1) | 50 | [5] | [16] | [4] | 95 | 36 | UT | 0.6 | HoldLong | | (7) | 6 | 4 | 13 | 10 | 1.8,100 | 68 | | 32 | Aug/30 | 13 | 66.38 | 67.65 | 70.64(0.1) | 70.86(0.11) | 70.98(0.06) | 71.2 | 1.9 | | 16 | 12(-1.4) | 50 | [6] | [15] | [7] | 89 | 14 | UT | 0.7 | HoldLong | | (6) | 4 | 13 | 9 | 10 | 1.8,94 | 68 | | 33 | Aug/30 | 12 | 66.38 | 67.65 | 70.57(0.14) | 70.78(0.11) | 70.94(0.07) | 71.07 | 1.9 | | 16 | 14(-4.3) | 50 | [8] | [16] | [7] | 75 | -26 | UT | 0.4 | HoldLong | | (7) | 4 | 21 | 1 | 4 | 1.5,87 | 68 | | 34 | Aug/30 | 11 | 66.38 | 67.65 | 70.47(0.13) | 70.7(0.03) | 70.89(0.07) | 70.87 | 1.8 | | 16 | 18(-3.2) | 50 | [8] | [14] | [0] | 57 | -29 | UT | -0 | OpenLong | | (10) | 4 | 2 | -8 | 11 | 0.9,84 | 68 | | 35 | Aug/30 | 10 | 66.38 | 67.65 | 70.38(0.14) | 70.68(0.03) | 70.84(0.06) | 70.85 | 1.8 | | 16 | 21(-3) | 50 | [8] | [13] | [-2] | 63 | -27 | CR | 0 | HoldShort | | (10) | 4 | -6 | -4 | 11 | 0.9,90 | 68 | | | | |
| 36 | Aug/30 | 9 | 66.38 | 67.65 | 70.28(0.14) | 70.66(0.04) | 70.8(0.08) | 70.91 | 1.8 | | 16 | 24(-2.4) | 50 | [8] | [15] | [-2] | 71 | -3 | CR | 0.2 | HoldShort? | | (12) | 5 | -10 | 2 | 11 | 1,96 | 68 | | 37 | Aug/29 | 15 | 66 | 66.95 | 70.18(0.19) | 70.63(0.07) | 70.74(0.17) | 71.01 | 2.3 | | 14 | 27(-6.1) | 50 | [11] | [22] | [10] | 82 | 5 | UT | 0.4 | HoldLong? | | (12) | 10 | 21 | 6 | 20 | 1.3,99 | 63 | | 38 | Aug/29 | 14 | 66 | 66.95 | 70.05(0.33) | 70.58(0.03) | 70.62(0.16) | 70.81 | 2.2 | | 14 | 33(-17.5) | 50 | [19] | [22] | [9] | 74 | -118 | UT | 0.3 | OpenLong | | (13) | 9 | 19 | 5 | 18 | 1,99 | 63 | | 39 | Aug/29 | 13 | 66 | 66.95 | 69.82(0.34) | 70.56(0.01) | 70.51(-0.01) | 70.63 | 2.1 | | 14 | 50(-12.4) | 50 | [20] | [12] | [-1] | 65 | -150 | CR | 0.1 | HoldShort | | (25) | -1 | -3 | 2 | 1 | 0.7,97 | 63 | | 40 | Aug/29 | 12 | 66 | 66.95 | 69.58(0.35) | 70.55(0.11) | 70.52(0.01) | 70.66 | 2.1 | | 14 | 63(-9) | 50 | [20] | [16] | [2] | 64 | -113 | UT | 0.1 | OpenLong | | (27) | 1 | 7 | 1 | -13 | 0.8,94 | 63 | | | | |
| 41 | Aug/29 | 11 | 66 | 66.95 | 69.34(0.33) | 70.47(0.07) | 70.52(0) | 70.59 | 2.1 | | 14 | 72(-5) | 50 | [19] | [14] | [3] | 58 | -79 | UT | 0.1 | OpenLong | | (27) | 0 | 13 | -7 | -1 | 0.8,88 | 63 | | 42 | Aug/29 | 10 | 66 | 66.95 | 69.11(0.28) | 70.42(0.1) | 70.51(-0.06) | 70.46 | 2 | | 14 | 77(-3.1) | 50 | [16] | [11] | [6] | 59 | -32 | UT | -0 | OpenLong | | (24) | -4 | 25 | -7 | -20 | 0.8,89 | 63 | | 43 | Aug/29 | 9 | 66 | 66.95 | 68.92(0.28) | 70.35(0.16) | 70.55(-0.08) | 70.22 | 1.9 | | 14 | 80(-2) | 50 | [16] | [11] | [-20] | 60 | -46 | CR | -0.2 | HoldShort? | | (22) | -5 | -47 | -8 | -20 | 0.7,92 | 63 | | 44 | Aug/28 | 15 | 65.65 | 66.22 | 68.73(0.31) | 70.24(0.23) | 70.61(0.06) | 70.67 | 2.6 | | 11 | 82(-13.5) | 50 | [18] | [21] | [0] | 78 | 49 | UT | 0 | HoldLong? | | (24) | 4 | 4 | -2 | -10 | 1.1,100 | 64 | | 45 | Aug/28 | 14 | 65.65 | 66.22 | 68.52(0.25) | 70.08(0.24) | 70.57(0.2) | 70.63 | 2.6 | | 11 | 95(2.1) | 50 | [15] | [28] | [0] | 80 | 153 | UT | 0 | OpenLong | | (24) | 12 | 1 | -3 | 8 | 1.2,100 | 64 | | | | |
| 46 | Aug/28 | 13 | 65.65 | 66.22 | 68.35(0.26) | 69.91(0.26) | 70.43(0.14) | 70.62 | 2.6 | | 11 | 93(3.5) | 50 | [15] | [25] | [3] | 83 | 154 | UT | 0.1 | OpenLong | | (19) | 8 | 7 | -3 | 18 | 1.3,100 | 64 | | 47 | Aug/28 | 12 | 65.65 | 66.22 | 68.17(0.22) | 69.73(0.29) | 70.33(0.23) | 70.55 | 2.6 | | 11 | 90(4.1) | 50 | [13] | [31] | [-1] | 85 | 223 | CR | 0.1 | OpenShort | | (19) | 13 | -4 | -1 | 13 | 1.4,100 | 64 | | 48 | Aug/28 | 11 | 65.65 | 66.22 | 68.02(0.25) | 69.53(0.67) | 70.17(0.44) | 70.59 | 2.6 | | 11 | 86(5.7) | 50 | [15] | [54] | [7] | 88 | 269 | UT | 0.3 | OpenLong | | (19) | 25 | 13 | 29 | -20 | 1.6,98 | 64 | | 49 | Aug/28 | 10 | 65.65 | 66.22 | 67.85(0.25) | 69.07(0.69) | 69.86(0.42) | 70.47 | 2.5 | | 11 | 80(6.4) | 50 | [15] | [54] | [24] | 91 | 277 | UT | 0.4 | OpenLong | | (18) | 24 | 57 | 30 | -6 | 1.7,98 | 64 | | 50 | Aug/28 | 9 | 65.65 | 66.22 | 67.68(0.19) | 68.6(0.57) | 69.57(0.24) | 69.93 | 2.2 | | 11 | 73(4.3) | 50 | [11] | [39] | [-1] | 88 | 229 | CR | 0.3 | OpenShort? | | (16) | 14 | -21 | 29 | 13 | 1.6,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|