|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $175.2100 One month high (close): $211.1400
FSLR Daily Change: -2.53% Daily StdDev 2.49% FSLR EMA_5_Trend: 0.08% 10Minute StdDev: $3.4088
Latest Price : $181.69(-2.53%) | Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($1.4) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($1.9) Fri. Sep 1, 2023($2.3) Thu. Aug 31, 2023($3) Wed. Aug 30, 2023($3.2) Tue. Aug 29, 2023($2.4)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 187.55 | 182.22 | 184.6(-0.27) | 183.28(-0.37) | 180.16(0.02) | 181.36 | -0.6 | | -10 | 29(-2.1) | -50 | [-11] | [-9] | [2] | -56 | 84 | DP | 0.4 | OpenShort? | | (-7) | 1 | -2 | 16 | 5 | -1,19 | 40 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 182.22(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 183.28(weak_hourly_sma_10 1.06%) 184.6(weak_hourly_sma_20 1.79%) 187.55(daily_ema_20 3.41%)
|
| | | 2 | Sep/6 | 14 | 187.55 | 182.22 | 185.1(-0.24) | 183.96(-0.32) | 180.13(-0.41) | 181.45 | -0.6 | | -10 | 31(-0.9) | -50 | [-10] | [-25] | [14] | -67 | -68 | DP | 0.4 | OpenShort | | (-12) | -17 | 41 | 14 | -20 | -1.1,11 | 40 | | 3 | Sep/6 | 13 | 187.55 | 182.22 | 185.55(-0.28) | 184.55(-0.32) | 180.87(-0.87) | 179.68 | -0.7 | | -10 | 32(1.3) | -50 | [-11] | [-44] | [-3] | -90 | -260 | DT | -0.3 | OpenShort | | (-13) | -35 | 19 | 1 | -20 | -1.7,3 | 40 | | 4 | Sep/6 | 12 | 187.55 | 182.22 | 186.08(-0.28) | 185.14(-0.36) | 182.46(-1.13) | 178.85 | -0.8 | | -10 | 31(3.8) | -50 | [-11] | [-55] | [-22] | -105 | -395 | DT | -1.1 | HoldShort | | (-13) | -45 | -16 | -23 | -20 | -2.2,0 | 40 | | 5 | Sep/6 | 11 | 187.55 | 182.22 | 186.6(-0.26) | 185.81(-0.33) | 184.54(-1.02) | 179.53 | -0.7 | | -10 | 27(4.4) | -50 | [-10] | [-50] | [-33] | -110 | -375 | DT | -1.7 | HoldShort | | (-11) | -41 | -38 | -40 | -20 | -2.5,3 | 40 | | | | |
| 6 | Sep/6 | 10 | 187.55 | 182.22 | 187.08(-0.22) | 186.42(-0.24) | 186.45(-0.79) | 181.18 | -0.6 | | -10 | 22(3.4) | -50 | [-9] | [-38] | [-49] | -92 | -298 | DT | -2.2 | OpenShort | | (-9) | -32 | -90 | -40 | -20 | -2.4,18 | 40 | | 7 | Sep/6 | 9 | 187.55 | 182.22 | 187.5(-0.09) | 186.42(0) | 187.94(-0.15) | 185.19 | -0.2 | | -10 | 19(0) | -50 | [-4] | [-7] | [-25] | -36 | -70 | DT | -1.3 | OpenShort? | | (-5) | -6 | -54 | -19 | -20 | -1.1,42 | 40 | | 8 | Sep/5 | 15 | 188.27 | 181.72 | 187.67(-0.02) | 186.87(0.16) | 188.23(0.21) | 187.61 | -0.1 | | -10 | 19(0) | -50 | [-1] | [12] | [-10] | 9 | 70 | RG | -0.3 | Wait? | | (-2) | 8 | -32 | 4 | -7 | -0,59 | 36 | | 9 | Sep/5 | 14 | 188.27 | 181.72 | 187.71(0.13) | 186.58(0.25) | 187.84(0.42) | 189.04 | 0.1 | | -10 | 19(-0.9) | 10 | [5] | [24] | [7] | 27 | 46 | RG | 0.6 | Wait | | (1) | 17 | 1 | 18 | 20 | 0.6,62 | 36 | | 10 | Sep/5 | 13 | 188.27 | 181.72 | 187.46(0.12) | 186.11(0.1) | 187.05(0.36) | 189 | 0.1 | | -10 | 20(-0.6) | 20 | [5] | [18] | [17] | 21 | 51 | UT | 0.9 | OpenLong | | (5) | 14 | 19 | 25 | 20 | 0.7,53 | 36 | | | | |
| 11 | Sep/5 | 12 | 188.27 | 181.72 | 187.24(0.05) | 185.92(-0.17) | 186.38(0.31) | 188.16 | -0 | | -10 | 20(0) | 0 | [2] | [10] | [18] | -4 | 76 | RG | 0.8 | SmallShort | | (5) | 12 | 18 | 17 | 20 | 0.4,36 | 36 | | 12 | Sep/5 | 11 | 188.27 | 181.72 | 187.15(0.04) | 186.24(-0.16) | 185.81(0.19) | 187.35 | -0.1 | | -10 | 20(-0.2) | -0 | [2] | [5] | [21] | -26 | 17 | RG | 0.7 | Wait | | (1) | 8 | 41 | 7 | 20 | 0.1,22 | 36 | | 13 | Sep/5 | 10 | 188.27 | 181.72 | 187.07(-0.01) | 186.53(-0.25) | 185.46(0.11) | 185.54 | -0.3 | | -10 | 21(0) | -45 | [-0] | [-0] | [2] | -54 | -44 | UR | 0 | SmallShort | | (-1) | 4 | 4 | -1 | 13 | -0.7,14 | 36 | | 14 | Sep/5 | 9 | 188.27 | 181.72 | 187.08(0.06) | 187(-0.21) | 185.25(0.05) | 185.36 | -0.3 | | -10 | 21(-1.2) | -45 | [2] | [-1] | [-4] | -56 | -136 | DR | 0 | OpenShort? | | (-0) | 2 | -4 | -3 | -20 | -0.8,14 | 36 | | 15 | Sep/1 | 15 | 188.68 | 181.17 | 186.97(0.09) | 187.39(-0.18) | 185.16(-0.16) | 185.55 | -0.3 | | -12 | 22(-2.4) | -35 | [4] | [-9] | [-0] | -48 | -205 | RG | 0.2 | Wait? | | (3) | -6 | 7 | -1 | -20 | -0.6,17 | 30 | | | | |
| 16 | Sep/1 | 14 | 188.68 | 181.17 | 186.8(0.11) | 187.73(-0.21) | 185.46(-0.66) | 185.25 | -0.3 | | -12 | 24(-2.4) | -50 | [4] | [-29] | [-11] | -52 | -344 | DR | -0.1 | OpenShort | | (4) | -26 | -14 | -13 | -20 | -0.6,13 | 30 | | 17 | Sep/1 | 13 | 188.68 | 181.17 | 186.6(0.11) | 188.13(-0.16) | 186.69(-0.45) | 185.86 | -0.3 | | -12 | 27(-1.6) | -40 | [4] | [-20] | [2] | -48 | -254 | RG | -0.3 | Wait | | (5) | -18 | 29 | -28 | -20 | -0.3,10 | 30 | | 18 | Sep/1 | 12 | 188.68 | 181.17 | 186.39(0.06) | 188.44(-0.22) | 187.54(-0.65) | 184.56 | -0.4 | | -12 | 28(-1.1) | -50 | [2] | [-29] | [-16] | -46 | -314 | DR | -1 | OpenShort | | (3) | -26 | -1 | -45 | -20 | -0.6,19 | 30 | | 19 | Sep/1 | 11 | 188.68 | 181.17 | 186.28(0.07) | 188.44(0) | 188.77(-0.5) | 184.59 | -0.4 | | -12 | 29(-1.4) | -50 | [3] | [-19] | [-36] | -12 | -277 | DR | -1.3 | OpenShort | | (3) | -20 | -54 | -33 | -20 | -0.5,51 | 30 | | 20 | Sep/1 | 10 | 188.68 | 181.17 | 186.15(0.18) | 188.86(0.12) | 189.72(-0.23) | 187.01 | -0.2 | | -12 | 31(-2.8) | -50 | [7] | [-4] | [-41] | 37 | -178 | DR | -0.8 | OpenShort | | (7) | -9 | -94 | -16 | -20 | 0.3,79 | 30 | | | | |
| 21 | Sep/1 | 9 | 188.68 | 181.17 | 185.82(0.33) | 188.64(0.3) | 190.16(0.31) | 191.31 | 0.2 | | -12 | 34(0.7) | 30 | [13] | [22] | [10] | 88 | 58 | UT | 0.3 | HoldLong? | | (13) | 12 | 17 | 3 | 20 | 1.5,100 | 30 | | 22 | Aug/31 | 15 | 189.07 | 180.67 | 185.21(0.37) | 188.07(0.24) | 189.58(0.13) | 190.55 | 0.1 | | -12 | 33(-2.1) | 20 | [15] | [15] | [6] | 87 | -34 | UT | 0.3 | HoldLong? | | (13) | 5 | 6 | 1 | 20 | 1.5,99 | 38 | | 23 | Aug/31 | 14 | 189.07 | 180.67 | 184.52(0.39) | 187.62(0.25) | 189.33(0.21) | 190.26 | 0.1 | | -12 | 35(-1.6) | 35 | [16] | [18] | [13] | 85 | -12 | UT | 0.2 | HoldLong | | (16) | 8 | 28 | -1 | 20 | 1.5,97 | 38 | | 24 | Aug/31 | 13 | 189.07 | 180.67 | 183.8(0.35) | 187.15(0.32) | 188.93(0.48) | 188.99 | -0 | | -12 | 37(-1.6) | 20 | [14] | [30] | [-0] | 79 | 59 | UT | 0 | HoldLong | | (15) | 19 | 1 | -3 | 0 | 1.3,96 | 38 | | 25 | Aug/31 | 12 | 189.07 | 180.67 | 183.16(0.35) | 186.56(0.37) | 188.02(0.48) | 188.93 | -0 | | -12 | 38(-0.2) | 5 | [14] | [31] | [-1] | 83 | 99 | CR | 0.2 | OpenShort | | (15) | 19 | -5 | -1 | 11 | 1.4,98 | 38 | | | | |
| 26 | Aug/31 | 11 | 189.07 | 180.67 | 182.53(0.36) | 185.87(0.44) | 187.13(0.32) | 189.14 | 0 | | -12 | 38(0.6) | 10 | [14] | [26] | [3] | 89 | 94 | RG | 0.5 | Wait | | (15) | 13 | -4 | 9 | 20 | 1.6,99 | 38 | | 27 | Aug/31 | 10 | 189.07 | 180.67 | 181.87(0.35) | 185.06(0.4) | 186.54(0.36) | 189.31 | 0 | | -12 | 38(2.3) | 25 | [14] | [27] | [14] | 89 | 163 | UT | 0.7 | OpenLong | | (16) | 14 | 22 | 5 | 20 | 1.8,94 | 38 | | 28 | Aug/31 | 9 | 189.07 | 180.67 | 181.24(0.3) | 184.33(0.34) | 185.87(0.28) | 188.34 | -0.1 | | -12 | 35(2.5) | 25 | [12] | [22] | [36] | 86 | 172 | UT | 0.6 | OpenLong? | | (14) | 11 | 90 | -3 | 20 | 1.9,88 | 38 | | 29 | Aug/30 | 15 | 189.29 | 179.81 | 180.69(0.16) | 183.7(0.14) | 185.35(0.13) | 184.34 | -0.5 | | -17 | 33(0.6) | -25 | [6] | [8] | [-4] | 62 | 80 | CR | -0.3 | HoldShort? | | (8) | 5 | -3 | -14 | -9 | 1,87 | 33 | | 30 | Aug/30 | 14 | 189.29 | 179.81 | 180.4(0.19) | 183.44(0.24) | 185.11(0.27) | 184.46 | -0.4 | | -17 | 32(0.8) | -35 | [8] | [16] | [-17] | 74 | 112 | CR | -0.2 | HoldShort | | (8) | 11 | -42 | -12 | -9 | 1.2,94 | 33 | | | | |
| 31 | Aug/30 | 13 | 189.29 | 179.81 | 180.06(0.24) | 183(0.36) | 184.61(0.58) | 186.34 | -0.3 | | -17 | 32(2.9) | 15 | [10] | [32] | [7] | 95 | 259 | UT | 0.5 | OpenLong | | (10) | 23 | 6 | 2 | 20 | 1.8,100 | 33 | | 32 | Aug/30 | 12 | 189.29 | 179.81 | 179.63(0.24) | 182.34(0.52) | 183.55(0.43) | 186.06 | -0.3 | | -17 | 29(3.1) | 15 | [10] | [29] | [7] | 103 | 233 | UT | 0.8 | HoldLong | | (10) | 17 | 8 | 6 | 20 | 2.1,100 | 33 | | 33 | Aug/30 | 11 | 189.29 | 179.81 | 179.2(0.22) | 181.4(0.53) | 182.76(0.41) | 185.68 | -0.3 | | -17 | 26(3.9) | 20 | [9] | [28] | [27] | 110 | 247 | UT | 1.1 | HoldLong | | (10) | 17 | 63 | 10 | 20 | 2.4,100 | 33 | | 34 | Aug/30 | 10 | 189.29 | 179.81 | 178.8(0.17) | 180.44(0.38) | 182.02(0.13) | 182.94 | -0.6 | | -17 | 22(1.4) | -5 | [7] | [13] | [8] | 90 | 98 | RG | 0.4 | Wait | | (7) | 5 | 22 | -3 | 14 | 1.8,95 | 33 | | 35 | Aug/30 | 9 | 189.29 | 179.81 | 178.49(0.15) | 179.76(0.31) | 181.79(0.21) | 182 | -0.7 | | -17 | 20(1.1) | -10 | [6] | [15] | [7] | 85 | 106 | RG | 0.1 | Wait? | | (7) | 8 | 18 | -8 | 20 | 1.6,95 | 33 | | | | |
| 36 | Aug/29 | 15 | 189.76 | 180.33 | 178.23(0.16) | 179.2(0.29) | 181.4(0.13) | 181.21 | -0.8 | | -20 | 19(0.7) | -30 | [6] | [9] | [-7] | 80 | 48 | CR | -0.1 | OpenShort? | | (5) | 5 | -20 | -12 | 16 | 1.4,95 | 30 | | 37 | Aug/29 | 14 | 189.76 | 180.33 | 177.95(0.2) | 178.69(0.3) | 181.16(0.62) | 182.06 | -0.7 | | -20 | 18(1.5) | 20 | [8] | [30] | [7] | 100 | 187 | UT | 0.4 | HoldLong | | (8) | 25 | 1 | 5 | 20 | 2,100 | 30 | | 38 | Aug/29 | 13 | 189.76 | 180.33 | 177.59(0.21) | 178.15(0.27) | 180.04(0.68) | 182.02 | -0.7 | | -20 | 17(1.9) | 30 | [9] | [31] | [13] | 110 | 212 | UT | 1.1 | HoldLong | | (8) | 28 | 10 | 13 | 20 | 2.4,100 | 30 | | 39 | Aug/29 | 12 | 189.76 | 180.33 | 177.21(0.2) | 177.67(0.19) | 178.82(0.63) | 181.61 | -0.7 | | -20 | 15(1.8) | 30 | [8] | [28] | [28] | 115 | 209 | UT | 1.7 | HoldLong | | (9) | 26 | 36 | 43 | 20 | 2.6,100 | 30 | | 40 | Aug/29 | 11 | 189.76 | 180.33 | 176.85(0.14) | 177.33(0.12) | 177.7(0.41) | 180.04 | -0.9 | | -20 | 13(1.4) | 5 | [6] | [17] | [13] | 85 | 142 | RG | 1.6 | SmallShort | | (7) | 17 | 3 | 35 | 20 | 2.2,80 | 30 | | | | |
| 41 | Aug/29 | 10 | 189.76 | 180.33 | 176.61(0.12) | 177.11(0.1) | 176.98(0.43) | 179.94 | -0.9 | | -20 | 12(1.9) | 10 | [5] | [17] | [39] | 72 | 176 | RG | 2.3 | SmallShort | | (6) | 17 | 78 | 31 | 20 | 2.6,57 | 30 | | 42 | Aug/29 | 9 | 189.76 | 180.33 | 176.4(-0.02) | 176.93(-0.03) | 176.22(-0.01) | 176.62 | -1.2 | | -20 | 10(-0.3) | -50 | [-1] | [-5] | [4] | -13 | 27 | DP | 0.4 | OpenShort? | | (1) | -0 | 13 | -2 | -5 | 0.2,32 | 30 | | 43 | Aug/28 | 15 | 190.84 | 182.06 | 176.44(-0.07) | 176.99(-0.1) | 176.24(-0.16) | 176.05 | -1.3 | | -22 | 10(-0.3) | -50 | [-3] | [-16] | [-2] | -21 | 9 | DT | -0.2 | OpenShort? | | (-2) | -7 | 1 | -6 | -18 | -0.3,37 | 36 | | 44 | Aug/28 | 14 | 190.84 | 182.06 | 176.56(-0.13) | 177.16(-0.04) | 176.52(-0.26) | 176.02 | -1.3 | | -22 | 11(-2.4) | -50 | [-5] | [-19] | [-8] | -21 | 35 | DT | -0.4 | OpenShort | | (-3) | -11 | -9 | -15 | -20 | -0.5,42 | 36 | | 45 | Aug/28 | 13 | 190.84 | 182.06 | 176.79(-0.14) | 177.23(-0.01) | 176.98(-0.14) | 176.4 | -1.3 | | -22 | 13(-2.6) | -50 | [-6] | [-14] | [-1] | -6 | 83 | DT | -0.4 | OpenShort | | (-5) | -6 | 9 | -10 | -20 | -0.3,52 | 36 | | | | |
| 46 | Aug/28 | 12 | 190.84 | 182.06 | 177.03(-0.16) | 177.25(0.02) | 177.22(-0.24) | 176.01 | -1.3 | | -22 | 16(-2.3) | -50 | [-7] | [-17] | [-12] | -3 | 38 | DT | -0.7 | OpenShort | | (-7) | -10 | -19 | -9 | -20 | -0.6,62 | 36 | | 47 | Aug/28 | 11 | 190.84 | 182.06 | 177.32(-0.14) | 177.21(0.1) | 177.65(-0.06) | 176.82 | -1.2 | | -22 | 18(-1.8) | -50 | [-6] | [-8] | [-6] | 25 | 92 | DT | -0.4 | OpenShort | | (-6) | -2 | -12 | 5 | -20 | -0.2,80 | 36 | | 48 | Aug/28 | 10 | 190.84 | 182.06 | 177.56(-0.13) | 177.03(0.14) | 177.76(-0.05) | 177.32 | -1.2 | | -22 | 20(-1.5) | -50 | [-5] | [-7] | [-7] | 25 | 105 | DT | -0.2 | OpenShort | | (-5) | -2 | -22 | 8 | -19 | -0.1,77 | 36 | | 49 | Aug/28 | 9 | 190.84 | 182.06 | 177.79(-0.04) | 176.79(0.24) | 177.85(0.21) | 178.25 | -1.1 | | -22 | 21(-0.5) | -45 | [-2] | [7] | [6] | 25 | 119 | UR | 0.2 | SmallShort? | | (-4) | 9 | 12 | 8 | 10 | 0.2,70 | 36 | | 50 | Aug/25 | 15 | 192.37 | 185.3 | 177.87(-0.02) | 176.36(0.14) | 177.48(0.12) | 177.76 | -1.3 | | -19 | 22(-0.1) | -50 | [-1] | [2] | [1] | 11 | 38 | UR | 0.1 | SmallShort? | | (-3) | 5 | -5 | 4 | 20 | -0,61 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|