Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 6, 2023



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $30.8150      One month high (close): $33.8700

GPRE Daily Change: 1.52%   Daily StdDev 1.95%   GPRE EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $31.64(1.52%)

Fri. Sep 8, 2023($0)   Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.4%(58%)
     Wed. Sep. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/613   31.84  31.38  31.13(0.03 31.09(0.26 31.14(0.1931.44-0.5    -828(0.8)-10[2][16][13]77122RG1.3SmallShort    (1)102230101.4,9254

Daily Trend: %
Up Forces:
Down Forces: 31.38(daily_ema_10 -0.19%)  
Support Levels: 31.13(weak_hourly_sma_20 -0.99%)   31.09(weak_hourly_sma_10 -1.11%)  
Resistance Levels: 31.84(daily_ema_20 1.27%)  
 
2Sep/612   31.84  31.38  31.13(0)  31.01(0.23 31.08(0.1931.27-0.7    -828(-0.2)-20[0][15][11]43108UR0.9SmallShort    (0)101922190.7,7554
3Sep/611   31.84  31.38  31.12(-0.03 30.94(-0.06 31.02(0.0331.13-0.9    -828(-0.2)-25[-2][-1][12]746DP0.5OpenShort    (-1)2222200,5754
4Sep/610   31.84  31.38  31.13(-0.03 30.96(-0.1 31.01(-0.1330.97-1.1    -828(0.4)-40[-2][-10][3]-13-55DP-0.2OpenShort    (-3)-77-06-0.7,5554
5Sep/69   31.84  31.38  31.14(-0.03 30.99(-0.1 31.01(0) 30.92-1.1    -828(0.5)-50[-2][-4][-9]-23-34DT-0.6OpenShort?    (-1)0-25-56-1,5254
 
6Sep/515   31.92  31.42  31.14(0)  31.02(-0.06 31.05(0.3931.11-0.9    -927(1.8)-15[0][17][10]2111UR0.3SmallShort?    (0)2017720-0.2,5744
7Sep/514   31.92  31.42  31.15(-0.1 31.04(-0.1 30.93(0.1930.98-1.1    -925(-0.2)-50[-5][4][-1]-12128RG0.2Wait    (-1)10-12176-0.8,5844
8Sep/513   31.92  31.42  31.18(-0.03 31.07(-0.1 30.87(-0.131.07-1    -925(-0.7)-50[-2][-9][5]-7-33DP0.9OpenShort    (-3)-5-93520-0.5,5644
9Sep/512   31.92  31.42  31.19(-0.06 31.1(-0.1 30.9(-0.131.14-0.9    -926(-1.5)-45[-3][-10][16]-1823DP1.1OpenShort    (-3)-5273120-0.2,3744
10Sep/511   31.92  31.42  31.21(-0.13 31.13(-0.1 30.93(-0.1930.94-1.1    -928(-1.1)-50[-7][-15][15]-639DP0OpenShort    (-4)-1054-8-20-1.1,1544
 
11Sep/510   31.92  31.42  31.25(-0.19 31.16(-0.26 30.99(-0.5530.54-1.6    -929(7.4)-50[-10][-38][-17]-112-167DT-1.8HoldShort    (-8)-28-19-27-20-2.8,844
12Sep/59   31.92  31.42  31.31(-0.16 31.24(-0.16 31.16(-0.3230.68-1.4    -921(2.1)-50[-8][-23][-34]-111-104DT-2.6HoldShort?    (-7)-16-71-25-20-3.4,2444
13Sep/115   32  31.53  31.36(-0.06 31.29(-0.03 31.26(-0.1331.21-0.9    -619(-1.6)-50[-3][-9][-5]-38-16DT-0.3OpenShort?    (-4)-7-9-1-19-0.9,3538
14Sep/114   32  31.53  31.38(-0.1 31.3(0.03 31.3(-0.131.28-0.8    -621(-3)-50[-5][-6][-1]-3152DT-0.1OpenShort    (-3)-51-1-16-0.6,3438
15Sep/113   32  31.53  31.41(-0.1 31.29(0.03 31.33(0.0331.27-0.9    -624(-3.5)-50[-5][0][-2]-3776DT-0.3OpenShort    (-4)11-6-13-0.7,3138
 
16Sep/112   32  31.53  31.44(-0.13 31.28(0.03 31.33(0) 31.26-0.9    -627(-2.7)-50[-6][-2][-1]-3580DT-0.3OpenShort    (-4)0-2-03-0.8,3538
17Sep/111   32  31.53  31.48(-0.1 31.27(-0.06 31.32(-0.0331.28-0.8    -630(-1.9)-50[-5][-5][-3]-2941DT-0.2OpenShort    (-5)-1-191213-0.8,4138
18Sep/110   32  31.53  31.51(-0.1 31.29(-0.03 31.33(0.0631.42-0.7    -632(-0.8)-50[-5][0][2]-2095UR0.3SmallShort    (-4)3-41416-0.3,3838
19Sep/19   32  31.53  31.51(0)  31.29(0)  31.31(0.1931.45-0.6    -633(0.1)5[0][8][17]-3421UR0.5SmallShort?    (-3)933820-0.3,2438
20Aug/3115   32.04  31.59  31.54(-0.06 31.3(-0.13 31.25(0.0331.2-0.9    -833(4.9)-45[-3][-3][-2]-65-38DT-0.2OpenShort?    (-3)1-723-1.2,1535
 
21Aug/3114   32.04  31.59  31.56(-0.03 31.34(-0.13 31.24(0.0331.25-0.8    -828(0.8)-40[-1][-3][-1]-63-61DT0OpenShort    (-1)1-976-1.2,1735
22Aug/3113   32.04  31.59  31.56(0)  31.38(-0.13 31.23(-0.0331.32-0.7    -827(0.3)-20[0][-5][7]-59-87DP0.3OpenShort    (-1)-181419-1,1635
23Aug/3112   32.04  31.59  31.57(-0.03 31.42(-0.16 31.24(-0.1331.26-0.8    -827(1.1)-40[-1][-11][2]-72-105DP0.1OpenShort    (-1)-659-13-1.2,835
24Aug/3111   32.04  31.59  31.58(-0.06 31.47(-0.19 31.28(-0.1931.22-0.9    -826(1.2)-50[-3][-14][1]-85-95DP-0.2OpenShort    (-1)-911-4-19-1.5,335
25Aug/3110   32.04  31.59  31.6(-0.09 31.53(-0.25 31.34(-0.3831.14-0.9    -824(3.2)-50[-4][-24][-7]-100-157DT-0.9HoldShort    (-3)-17-8-13-20-2,035
 
26Aug/319   32.04  31.59  31.63(-0.06 31.61(-0.25 31.46(-0.2231.2-0.9    -821(1.9)-50[-3][-17][-16]-100-133DT-1.3HoldShort?    (-4)-10-27-22-20-2.1,335
27Aug/3015   32.19  31.62  31.65(-0.06 31.69(-0.16 31.53(-0.2231.4-0.7    -919(3)-50[-3][-15][-7]-74-73DT-0.7OpenShort?    (-1)-10-5-23-16-1.4,1130
28Aug/3014   32.19  31.62  31.65(0)  31.74(-0.13 31.6(-0.1631.44-0.7    -916(0.6)-50[0][-11][-11]-60-113DR-0.9OpenShort    (-3)-7-13-18-20-1.3,2330
29Aug/3013   32.19  31.62  31.65(0)  31.74(0)  31.65(-0.1931.54-0.6    -916(-0.2)-50[0][-9][-12]-35-91DR-0.6OpenShort    (0)-8-16-20-20-0.8,3530
30Aug/3012   32.19  31.62  31.67(0.06 31.78(0.03 31.71(-0.1931.66-0.5    -916(-3.1)-45[3][-8][-4]-5-116DR-0.3OpenShort    (1)-87-13-20-0.1,4830
 
31Aug/3011   32.19  31.62  31.65(0.09 31.77(0.06 31.77(-0.2531.61-0.5    -919(-4)-50[4][-10][-13]-7-174DR-0.8OpenShort    (3)-11-18-24-20-0.2,4830
32Aug/3010   32.19  31.62  31.62(0.16 31.75(0.09 31.85(-0.1331.75-0.4    -923(-4)-15[7][-3][-2]24-167DR-0.4OpenShort    (5)-69-20-200.5,6130
33Aug/309   32.19  31.62  31.57(0.13 31.72(0.06 31.89(-0.0631.68-0.5    -927(-3)-40[6][-1][-12]33-127DR-0.7OpenShort?    (5)-3-21-19-200.4,7330
34Aug/2915   32.36  31.62  31.53(0.13 31.7(0.13 31.91(0.1631.84-0.4    -1130(2.7)-35[6][11][-6]664CR-0.2HoldShort?    (7)7-16-691,9133
35Aug/2914   32.36  31.62  31.49(0.19 31.66(0.06 31.86(0.2831.96-0.3    -1127(-0.8)5[8][15][4]8425RG0.3Wait    (8)12-24201.4,9933
 
36Aug/2913   32.36  31.62  31.43(0.19 31.64(0.09 31.77(0.3531.98-0.3    -1128(-0.7)15[8][19][9]9061UT0.6HoldLong    (8)15415201.6,10033
37Aug/2912   32.36  31.62  31.37(0.22 31.61(0.06 31.66(0.3531.95-0.3    -1129(-0.1)25[10][18][13]8340UT0.8HoldLong    (8)151615201.6,9333
38Aug/2911   32.36  31.62  31.3(0.16 31.59(0.06 31.55(0.2231.83-0.4    -1129(0.2)15[7][12][15]7259UT0.8OpenLong    (8)103411201.5,8433
39Aug/2910   32.36  31.62  31.25(0.1 31.57(0.03 31.48(0.0331.57-0.6    -1129(0.1)-30[4][2][4]461RG0.2Wait    (5)19330.9,7333
40Aug/299   32.36  31.62  31.22(0.1 31.56(0.13 31.47(-0.1331.5-0.7    -1129(-0.1)-45[4][-2][-2]38-50DR0.1OpenShort?    (4)-65-5-200.8,6833
 
41Aug/2815   32.53  31.61  31.19(0.06 31.52(0.13 31.51(-0.1931.46-0.8    -1429(2.9)-50[3][-6][-2]39-23DR-0.1OpenShort?    (4)-88-8-200.8,6936
42Aug/2814   32.53  31.61  31.17(-0.03 31.48(0.16 31.57(-0.2231.4-0.8    -1426(-0.9)-50[-1][-8][-11]3743DT-0.5OpenShort    (3)-10-12-15-200.6,7236
43Aug/2813   32.53  31.61  31.17(0)  31.43(0.19 31.64(-0.0331.49-0.7    -1427(0.1)-50[0][1][-4]5393CR-0.4HoldShort    (0)-1-2-12-160.8,8336
44Aug/2812   32.53  31.61  31.17(0)  31.37(0.19 31.64(0) 31.51-0.7    -1427(-0.2)-50[0][3][-9]64110CR-0.4HoldShort    (0)0-24-700.9,9136
45Aug/2811   32.53  31.61  31.18(0.03 31.31(0.26 31.65(0.3531.69-0.6    -1427(0.8)-40[1][20][-0]83220RG0.1Wait    (0)15-7791.4,9836
 
46Aug/2810   32.53  31.61  31.17(0.03 31.23(0.35 31.54(0.4831.74-0.6    -1426(1.3)-20[1][27][8]88276RG0.6Wait    (3)21119201.6,9836
47Aug/289   32.53  31.61  31.16(0.03 31.12(0.32 31.39(0.5131.73-0.6    -1425(1)-5[1][28][18]86284RG1SmallShort?    (1)222035201.7,9336
48Aug/2515   32.72  31.69  31.16(0)  31.02(0.26 31.23(0.4831.58-0.8    -1524(0.9)-25[0][25][12]61268UR1.1SmallShort?    (0)211020201.3,7841
49Aug/2514   32.72  31.69  31.15(-0.13 30.94(0.19 31.08(0.3631.5-0.8    -1523(-4.3)-40[-6][16][24]30339UR1.2SmallShort    (-1)164510201,5541
50Aug/2513   32.72  31.69  31.19(-0.19 30.88(0.06 30.97(0.1931.16-1.1    -1527(-4.6)-50[-8][5][10]-19238UR0.5SmallShort    (-7)822-620-0.1,3441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA