FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 6, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $19.3600

FAZ Daily Change: 0.49% Daily StdDev 2.06% FAZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.3024

Latest Price : $18.35(0.49%)

Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 6, 2023
1	Sep/6	13	18.27	18.33	18.05(0.11)	18.29(0.33)	18.46(0.49)	18.59	0.5	3	48(4.7)	50	[5]	[32]	[7]	95	316	UT	0.4	OpenLong	(7)	24	9	5	20	1.8,100	50
Daily Trend: % Up Forces: Down Forces: 18.33(daily_ema_10 -1.4%) Support Levels: 18.29(weak_hourly_sma_10 -1.61%) 18.27(daily_ema_20 -1.72%) 18.05(weak_hourly_sma_20 -2.9%) Resistance Levels:

2	Sep/6	12	18.27	18.33	18.03(0.17)	18.23(0.39)	18.37(0.44)	18.55	0.5	3	44(4.6)	50	[8]	[32]	[9]	96	220	UT	0.7	OpenLong	(5)	21	16	0	20	2,96	50
3	Sep/6	11	18.27	18.33	18(0.11)	18.16(0.44)	18.29(0.33)	18.48	0.3	3	39(4.5)	50	[5]	[27]	[19]	96	240	UT	0.8	OpenLong	(5)	16	45	7	20	2,96	50
4	Sep/6	10	18.27	18.33	17.98(0.06)	18.08(0.22)	18.23(0.16)	18.29	0	3	35(0.6)	20	[3]	[13]	[-5]	80	147	CR	0.3	OpenShort	(5)	8	-23	2	20	1.5,92	50
5	Sep/6	9	18.27	18.33	17.97(0.17)	18.04(0.39)	18.2(0.44)	18.39	0.2	3	34(5)	50	[8]	[32]	[23]	95	160	UT	0.9	OpenLong?	(5)	21	57	6	20	2,95	50

6	Sep/5	15	18.21	18.42	17.94(0.06)	17.97(0.22)	18.12(0.17)	18.15	-0.1	7	29(3.4)	50	[3]	[14]	[2]	75	101	UT	0.2	OpenLong?	(3)	8	-3	8	20	1.2,95	51
7	Sep/5	14	18.21	18.42	17.93(0.06)	17.93(0.22)	18.09(0.33)	18.16	-0.1	7	26(1.3)	50	[3]	[21]	[4]	74	155	UT	0.4	OpenLong	(3)	16	-9	15	20	1.3,91	51
8	Sep/5	13	18.21	18.42	17.92(0.11)	17.89(0.34)	18.03(0.56)	18.2	-0	7	24(2.1)	50	[5]	[36]	[16]	76	193	UT	1	OpenLong	(5)	27	31	20	20	1.7,83	51
9	Sep/5	12	18.21	18.42	17.9(0.06)	17.83(0.17)	17.93(0.34)	18.07	-0.2	7	22(0.8)	50	[3]	[21]	[16]	50	118	UT	0.9	OpenLong	(3)	16	14	24	20	1.1,72	51
10	Sep/5	11	18.21	18.42	17.89(0.06)	17.8(-0.11)	17.87(0.28)	18.01	-0.3	7	21(0.3)	50	[3]	[11]	[12]	30	82	UT	1	OpenLong	(3)	13	3	27	20	0.8,60	51

11	Sep/5	10	18.21	18.42	17.89(0)	17.8(0)	17.82(0.28)	18	-0.3	7	21(0.3)	50	[0]	[13]	[22]	17	147	UR	1.3	SmallShort	(0)	13	31	21	20	0.9,44	51
12	Sep/5	9	18.21	18.42	17.88(0.06)	17.82(-0.11)	17.77(0.11)	17.87	-0.5	7	21(0)	50	[3]	[3]	[15]	-22	-45	UT	0.7	OpenLong?	(0)	5	34	11	20	-0.1,31	51
13	Sep/1	15	18.13	18.48	17.87(-0.06)	17.84(-0.22)	17.75(0.11)	17.73	-0.5	5	21(3.2)	20	[-3]	[-3]	[-2]	-51	15	RG	-0.1	Wait?	(0)	5	-10	4	11	-1,24	58
14	Sep/1	14	18.13	18.48	17.88(-0.11)	17.88(-0.11)	17.73(0.06)	17.77	-0.5	5	18(-0.3)	0	[-5]	[-3]	[4]	-45	72	RG	0.3	Wait	(-3)	3	10	9	-11	-0.8,25	58
15	Sep/1	13	18.13	18.48	17.9(-0.06)	17.9(-0.06)	17.72(-0.56)	17.73	-0.5	5	18(0)	-10	[-3]	[-29]	[-6]	-56	-176	DT	0.1	OpenShort	(-3)	-26	-5	8	-20	-1.2,24	58

16	Sep/1	12	18.13	18.48	17.91(-0.11)	17.91(-0.11)	17.82(-0.34)	17.75	-0.5	5	18(0.1)	-20	[-5]	[-21]	[-6]	-63	-64	DT	-0.5	OpenShort	(-5)	-16	-3	-12	-20	-1.2,17	58
17	Sep/1	11	18.13	18.48	17.93(-0.11)	17.93(-0.06)	17.88(-0.33)	17.76	-0.5	5	18(0.3)	-5	[-5]	[-19]	[1]	-71	-60	RG	-0.9	SmallLong	(-5)	-15	37	-49	-20	-1.2,9	58
18	Sep/1	10	18.13	18.48	17.95(-0.17)	17.94(-0.17)	17.94(-0.5)	17.61	-0.7	5	18(0.4)	-50	[-8]	[-30]	[-26]	-80	-144	DT	-2.4	HoldShort	(-5)	-23	-36	-43	-20	-2.5,33	58
19	Sep/1	9	18.13	18.48	17.98(-0.17)	17.97(-0.06)	18.03(-0.22)	17.76	-0.5	5	17(-2.4)	-50	[-8]	[-15]	[-42]	-26	1	DT	-2	OpenShort?	(-7)	-10	-102	-14	-20	-1.7,67	58
20	Aug/31	15	18.11	18.6	18.01(-0.06)	17.98(0.17)	18.07(0.33)	18.19	0.1	10	20(-2)	50	[-3]	[18]	[13]	75	251	UR	0.8	SmallShort?	(-3)	15	22	27	17	1.2,95	65

21	Aug/31	14	18.11	18.6	18.02(-0.11)	17.95(0.11)	18.01(0.22)	18.1	-0	10	22(-4.3)	50	[-5]	[11]	[13]	50	214	UR	0.5	SmallShort	(-5)	10	17	27	20	0.5,87	65
22	Aug/31	13	18.11	18.6	18.04(-0.17)	17.93(0.17)	17.97(0.17)	18.03	-0.1	10	26(-4.2)	25	[-8]	[9]	[5]	16	213	UR	0.3	SmallShort	(-7)	8	-3	25	17	-0,66	65
23	Aug/31	12	18.11	18.6	18.07(-0.11)	17.9(0.06)	17.94(0.17)	18.04	-0.1	10	30(-1.7)	45	[-5]	[7]	[10]	-6	140	UR	0.4	SmallShort	(-5)	8	12	18	20	-0.1,47	65
24	Aug/31	11	18.11	18.6	18.09(-0.17)	17.9(0)	17.91(0.11)	17.99	-0.2	10	32(-1.8)	30	[-8]	[3]	[12]	-31	149	UR	0.3	SmallShort	(-7)	5	24	12	20	-0.4,29	65
25	Aug/31	10	18.11	18.6	18.12(-0.17)	17.89(-0.06)	17.89(0.11)	17.89	-0.3	10	34(-1.6)	20	[-8]	[1]	[1]	-60	79	UR	0	SmallShort	(-7)	5	-3	3	17	-0.9,13	65

26	Aug/31	9	18.11	18.6	18.15(-0.11)	17.9(-0.17)	17.87(-0.06)	17.9	-0.3	10	35(0.8)	35	[-5]	[-8]	[4]	-61	-40	RG	0.1	Wait?	(-10)	-3	5	6	20	-0.9,12	65
27	Aug/30	15	18.06	18.66	18.17(-0.16)	17.93(-0.11)	17.88(0.06)	17.88	-0.2	11	34(1.8)	20	[-7]	[-2]	[0]	-68	23	RG	0	Wait?	(-5)	3	-7	5	20	-1.1,10	62
28	Aug/30	14	18.06	18.66	18.2(-0.22)	17.95(-0.22)	17.87(0.06)	17.91	-0.2	11	33(-1.2)	20	[-10]	[-5]	[8]	-70	84	RG	0.1	Wait	(-7)	3	12	5	20	-1.1,8	62
29	Aug/30	13	18.06	18.66	18.24(-0.22)	17.99(-0.28)	17.86(-0.22)	17.86	-0.2	11	34(-0.4)	-5	[-10]	[-19]	[1]	-78	-38	RG	0	Wait	(-10)	-10	0	7	0	-1.4,7	62
30	Aug/30	12	18.06	18.66	18.28(-0.27)	18.04(-0.33)	17.9(-0.22)	17.86	-0.2	11	34(-1.4)	-15	[-12]	[-21]	[-2]	-83	-5	DT	-0.1	HoldShort	(-10)	-10	-9	5	0	-1.5,5	62

31	Aug/30	11	18.06	18.66	18.33(-0.22)	18.1(-0.33)	17.94(-0.11)	17.9	-0.2	11	36(-0.2)	20	[-10]	[-15]	[7]	-85	-30	RG	-0.1	Wait	(-12)	-5	22	1	-6	-1.5,3	62
32	Aug/30	10	18.06	18.66	18.37(-0.33)	18.16(-0.44)	17.96(-0.39)	17.81	-0.3	11	36(1.2)	-20	[-15]	[-32]	[-8]	-98	-59	DT	-0.5	OpenShort	(-14)	-17	-12	-2	-20	-1.9,0	62
33	Aug/30	9	18.06	18.66	18.43(-0.32)	18.24(-0.33)	18.03(-0.5)	17.86	-0.2	11	35(-0.2)	-25	[-14]	[-34]	[-21]	-99	-108	DT	-0.6	HoldShort?	(-12)	-22	-45	-0	-20	-2,1	62
34	Aug/29	15	18.02	18.72	18.49(-0.22)	18.3(-0.27)	18.12(-0.33)	18.05	0	13	35(3.1)	-15	[-10]	[-23]	[-5]	-87	-98	DT	-0.2	OpenShort?	(-14)	-15	-5	4	-20	-1.5,1	63
35	Aug/29	14	18.02	18.72	18.53(-0.22)	18.35(-0.22)	18.18(-0.44)	18.07	0.1	13	32(1.4)	-10	[-10]	[-27]	[-4]	-92	-136	DT	-0.4	OpenShort	(-7)	-20	3	-3	-20	-1.7,1	63

36	Aug/29	13	18.02	18.72	18.57(-0.21)	18.39(-0.16)	18.26(-0.49)	18.06	0	13	30(1.8)	-15	[-9]	[-28]	[-12]	-98	-180	DT	-0.8	OpenShort	(-12)	-22	-12	-10	-20	-1.9,0	63
37	Aug/29	12	18.02	18.72	18.61(-0.21)	18.42(-0.16)	18.35(-0.54)	18.11	0.1	13	28(2.8)	-20	[-9]	[-30]	[-26]	-98	-191	DT	-1	OpenShort	(-9)	-24	-45	-14	-20	-2,2	63
38	Aug/29	11	18.02	18.72	18.65(-0.11)	18.45(-0.16)	18.45(-0.16)	18.3	0.3	13	26(1.3)	15	[-5]	[-12]	[-8]	-83	-118	RG	-0.7	Wait	(-7)	-7	-19	-13	11	-1.6,7	63
39	Aug/29	10	18.02	18.72	18.67(-0.16)	18.48(-0.27)	18.48(-0.22)	18.38	0.4	13	24(1.7)	-5	[-7]	[-18]	[-8]	-68	-51	RG	-0.5	Wait	(-5)	-10	-14	-10	-20	-1.4,17	63
40	Aug/29	9	18.02	18.72	18.67(0)	18.53(-0.16)	18.52(-0.05)	18.44	0.5	13	23(0.1)	50	[0]	[-6]	[-5]	-56	-154	DR	-0.4	OpenShort?	(-5)	-2	-25	1	20	-1.3,27	63

41	Aug/28	15	17.95	18.76	18.67(0)	18.56(-0.16)	18.53(0.22)	18.55	0.6	18	23(1.3)	50	[0]	[9]	[-2]	-43	-22	CR	0.1	HoldShort?	(0)	10	-12	6	16	-0.8,27	74
42	Aug/28	14	17.95	18.76	18.7(-0.05)	18.59(-0.16)	18.49(0.27)	18.6	0.7	18	21(-0.4)	50	[-2]	[10]	[17]	-37	71	UR	0.6	SmallShort	(0)	12	35	11	20	-0.5,26	74
43	Aug/28	13	17.95	18.76	18.71(-0.16)	18.62(-0.32)	18.44(-0.27)	18.45	0.5	18	22(0.8)	0	[-7]	[-19]	[-4]	-60	-45	RG	0	Wait	(-5)	-12	-16	14	-5	-1.3,23	74
44	Aug/28	12	17.95	18.76	18.74(-0.05)	18.68(-0.16)	18.49(-0.22)	18.52	0.6	18	21(0.4)	40	[-2]	[-11]	[-1]	-60	-127	RG	0.2	Wait	(-5)	-10	-5	10	-16	-1.1,18	74
45	Aug/28	11	17.95	18.76	18.75(-0.16)	18.71(-0.16)	18.53(-0.38)	18.54	0.6	18	20(0)	25	[-7]	[-20]	[11]	-69	-43	RG	0.1	Wait	(-5)	-17	50	-11	-20	-1.1,9	74

46	Aug/28	10	17.95	18.76	18.78(-0.16)	18.74(-0.37)	18.6(-0.48)	18.33	0.4	18	20(2.8)	-25	[-7]	[-29]	[-15]	-101	-198	DT	-1.4	HoldShort	(-7)	-21	-16	-25	-20	-2.4,9	74
47	Aug/28	9	17.95	18.76	18.81(-0.21)	18.81(-0.21)	18.69(-0.53)	18.4	0.5	18	18(0.8)	-35	[-9]	[-28]	[-35]	-91	-139	DT	-1.8	HoldShort?	(-9)	-24	-60	-33	-20	-2.5,22	74
48	Aug/25	15	17.86	18.66	18.85(-0.16)	18.85(-0.11)	18.79(-0.48)	18.66	0.9	19	17(-0.6)	-15	[-7]	[-22]	[-10]	-36	-58	DT	-0.8	OpenShort?	(-5)	-21	-14	-12	-20	-1.2,44	82
49	Aug/25	14	17.86	18.66	18.88(-0.16)	18.85(0)	18.88(-0.05)	18.72	0.9	19	17(-2.7)	-20	[-7]	[-1]	[-18]	-25	73	DT	-1	OpenShort	(-7)	-2	-37	-8	-20	-1,50	82
50	Aug/25	13	17.86	18.66	18.91(-0.11)	18.87(0.21)	18.88(0)	18.88	1.1	19	20(-2)	35	[-5]	[7]	[4]	7	94	UR	-0.1	SmallShort	(-5)	0	23	2	-20	-0.2,62	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI